Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2019 | HKD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | -0.001 (-0.54%) | 130,000 |
15 Nov 2019 | HKD | 0.2 | 0.2 | 0.184 | 0.184 | 0.184 | -0.021 (-10.24%) | 25,000 |
14 Nov 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 300,000 |
13 Nov 2019 | HKD | 0.205 | 0.207 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 300,000 |
12 Nov 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.008 (+4.06%) | 5,000 |
7 Nov 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 60,000 |
6 Nov 2019 | HKD | 0.196 | 0.197 | 0.195 | 0.197 | 0.197 | -0.01 (-4.83%) | 130,000 |
5 Nov 2019 | HKD | 0.19 | 0.207 | 0.19 | 0.207 | 0.207 | -0.001 (-0.48%) | 105,000 |
4 Nov 2019 | HKD | 0.21 | 0.21 | 0.208 | 0.208 | 0.208 | -0.002 (-0.95%) | 5,000 |
1 Nov 2019 | HKD | 0.201 | 0.21 | 0.201 | 0.21 | 0.21 | +0.01 (+5%) | 50,000 |
31 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 100,000 |
29 Oct 2019 | HKD | 0.216 | 0.216 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 20,000 |
28 Oct 2019 | HKD | 0.209 | 0.215 | 0.209 | 0.21 | 0.21 | +0.009 (+4.48%) | 105,000 |
25 Oct 2019 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | +0.001 (+0.50%) | 100,000 |
24 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 45,000 |
22 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Oct 2019 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.016 (-7.77%) | 5,000 |
18 Oct 2019 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
17 Oct 2019 | HKD | 0.2 | 0.208 | 0.2 | 0.206 | 0.206 | +0.008 (+4.04%) | 75,000 |
16 Oct 2019 | HKD | 0.168 | 0.198 | 0.168 | 0.198 | 0.198 | +0.005 (+2.59%) | 275,000 |
15 Oct 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.183 | 0.193 | 0.183 | 0.193 | 0.193 | -0.002 (-1.03%) | 25,000 |
11 Oct 2019 | HKD | 0.196 | 0.196 | 0.195 | 0.195 | 0.195 | -0.002 (-1.02%) | 195,000 |
10 Oct 2019 | HKD | 0.197 | 0.197 | 0.185 | 0.197 | 0.197 | 0.0 (0.0%) | 5,000 |
9 Oct 2019 | HKD | 0.197 | 0.197 | 0.193 | 0.197 | 0.197 | +0.004 (+2.07%) | 135,000 |
8 Oct 2019 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | +0.002 (+1.05%) | 5,000 |