Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2019 | HKD | 0.198 | 0.199 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 215,000 |
31 May 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 May 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
28 May 2019 | HKD | 0.197 | 0.205 | 0.197 | 0.205 | 0.205 | +0.008 (+4.06%) | 60,000 |
27 May 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
24 May 2019 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.002 (+1.03%) | 245,000 |
23 May 2019 | HKD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.012 (-5.80%) | 5,000 |
22 May 2019 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
21 May 2019 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.196 | 0.207 | 0.196 | 0.207 | 0.207 | +0.009 (+4.55%) | 40,000 |
17 May 2019 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 35,000 |
16 May 2019 | HKD | 0.191 | 0.199 | 0.191 | 0.198 | 0.198 | -0.002 (-1%) | 295,000 |
15 May 2019 | HKD | 0.198 | 0.2 | 0.198 | 0.2 | 0.2 | +0.002 (+1.01%) | 150,000 |
14 May 2019 | HKD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.003 (-1.49%) | 505,000 |
13 May 2019 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.2 | 0.201 | 0.2 | 0.201 | 0.201 | -0.004 (-1.95%) | 215,000 |
9 May 2019 | HKD | 0.199 | 0.206 | 0.198 | 0.205 | 0.205 | +0.006 (+3.02%) | 310,000 |
8 May 2019 | HKD | 0.192 | 0.201 | 0.191 | 0.199 | 0.199 | +0.007 (+3.65%) | 460,000 |
7 May 2019 | HKD | 0.2 | 0.2 | 0.191 | 0.192 | 0.192 | -0.013 (-6.34%) | 40,000 |
6 May 2019 | HKD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
3 May 2019 | HKD | 0.201 | 0.205 | 0.2 | 0.205 | 0.205 | +0.004 (+1.99%) | 200,000 |
2 May 2019 | HKD | 0.216 | 0.216 | 0.201 | 0.201 | 0.201 | -0.015 (-6.94%) | 90,000 |
1 May 2019 | HKD | 0.216 | 0.216 | 0.216 | 0.216 | 0.216 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.198 | 0.22 | 0.198 | 0.216 | 0.216 | +0.013 (+6.40%) | 35,000 |
29 Apr 2019 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 5,000 |
26 Apr 2019 | HKD | 0.205 | 0.205 | 0.203 | 0.203 | 0.203 | -0.001 (-0.49%) | 100,000 |
25 Apr 2019 | HKD | 0.204 | 0.204 | 0.203 | 0.204 | 0.204 | -0.004 (-1.92%) | 85,000 |
24 Apr 2019 | HKD | 0.206 | 0.226 | 0.206 | 0.208 | 0.208 | +0.003 (+1.46%) | 155,000 |
23 Apr 2019 | HKD | 0.205 | 0.214 | 0.205 | 0.205 | 0.205 | -0.002 (-0.97%) | 160,000 |