Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2005	JPY	900	900	900	900	900	0.0 (0.0%)	1,000
11 Oct 2005	JPY	900	900	900	900	900	0.0 (0.0%)	0
10 Oct 2005	JPY	900	900	900	900	900	0.0 (0.0%)	0
7 Oct 2005	JPY	900	900	900	900	900	-5 (-0.55%)	1,000
6 Oct 2005	JPY	905	905	905	905	905	0.0 (0.0%)	1,000
5 Oct 2005	JPY	905	905	905	905	905	0.0 (0.0%)	0
4 Oct 2005	JPY	905	905	905	905	905	-15 (-1.63%)	1,000
3 Oct 2005	JPY	920	920	920	920	920	0.0 (0.0%)	0
30 Sep 2005	JPY	920	920	920	920	920	0.0 (0.0%)	0
29 Sep 2005	JPY	920	920	920	920	920	0.0 (0.0%)	0
28 Sep 2005	JPY	920	920	920	920	920	0.0 (0.0%)	0
27 Sep 2005	JPY	920	920	920	920	920	-10 (-1.08%)	1,000
26 Sep 2005	JPY	930	930	930	930	930	+5 (+0.54%)	2,000
23 Sep 2005	JPY	925	925	925	925	925	0.0 (0.0%)	0
22 Sep 2005	JPY	925	925	925	925	925	0.0 (0.0%)	0
21 Sep 2005	JPY	920	930	920	925	925	+15 (+1.65%)	5,000
20 Sep 2005	JPY	910	910	910	910	910	+10 (+1.11%)	1,000
19 Sep 2005	JPY	900	900	900	900	900	0.0 (0.0%)	0
16 Sep 2005	JPY	900	900	900	900	900	+40 (+4.65%)	15,000
15 Sep 2005	JPY	860	860	860	860	860	-25 (-2.82%)	1,000
14 Sep 2005	JPY	885	885	885	885	885	0.0 (0.0%)	0
13 Sep 2005	JPY	885	885	885	885	885	0.0 (0.0%)	0
12 Sep 2005	JPY	885	885	885	885	885	0.0 (0.0%)	0
9 Sep 2005	JPY	885	885	885	885	885	-10 (-1.12%)	1,000
8 Sep 2005	JPY	895	895	895	895	895	0.0 (0.0%)	0
7 Sep 2005	JPY	895	895	895	895	895	0.0 (0.0%)	0
6 Sep 2005	JPY	895	895	895	895	895	-5 (-0.56%)	1,000
5 Sep 2005	JPY	895	900	895	900	900	+10 (+1.12%)	4,000
2 Sep 2005	JPY	890	890	890	890	890	0.0 (0.0%)	0
1 Sep 2005	JPY	890	890	890	890	890	0.0 (0.0%)	5,000