Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2005	JPY	890	890	890	890	890	-10 (-1.11%)	1,000
30 Aug 2005	JPY	900	900	900	900	900	+10 (+1.12%)	2,000
29 Aug 2005	JPY	890	890	890	890	890	-5 (-0.56%)	1,000
26 Aug 2005	JPY	895	895	895	895	895	0.0 (0.0%)	0
25 Aug 2005	JPY	900	900	895	895	895	0.0 (0.0%)	2,000
24 Aug 2005	JPY	895	895	895	895	895	-5 (-0.56%)	1,000
23 Aug 2005	JPY	890	900	890	900	900	+15 (+1.69%)	6,000
22 Aug 2005	JPY	885	885	885	885	885	-4 (-0.45%)	2,000
19 Aug 2005	JPY	889	889	889	889	889	-1 (-0.11%)	1,000
18 Aug 2005	JPY	890	890	890	890	890	0.0 (0.0%)	0
17 Aug 2005	JPY	890	890	890	890	890	-9 (-1.00%)	1,000
16 Aug 2005	JPY	899	899	899	899	899	+14 (+1.58%)	1,000
15 Aug 2005	JPY	885	885	885	885	885	+5 (+0.57%)	1,000
12 Aug 2005	JPY	876	880	876	880	880	+4 (+0.46%)	3,000
11 Aug 2005	JPY	865	876	865	876	876	+31 (+3.67%)	2,000
10 Aug 2005	JPY	835	845	835	845	845	+20 (+2.42%)	7,000
9 Aug 2005	JPY	825	825	825	825	825	0.0 (0.0%)	0
8 Aug 2005	JPY	825	825	825	825	825	0.0 (0.0%)	6,000
5 Aug 2005	JPY	830	830	825	825	825	-5 (-0.60%)	9,000
4 Aug 2005	JPY	831	831	830	830	830	-1 (-0.12%)	5,000
3 Aug 2005	JPY	830	831	830	831	831	+1 (+0.12%)	3,000
2 Aug 2005	JPY	830	830	830	830	830	+12 (+1.47%)	1,000
1 Aug 2005	JPY	818	818	818	818	818	-7 (-0.85%)	1,000
29 Jul 2005	JPY	825	825	825	825	825	0.0 (0.0%)	0
28 Jul 2005	JPY	825	825	825	825	825	0.0 (0.0%)	0
27 Jul 2005	JPY	820	825	820	825	825	-4 (-0.48%)	3,000
26 Jul 2005	JPY	827	829	825	829	829	+9 (+1.10%)	3,000
25 Jul 2005	JPY	812	820	812	820	820	+20 (+2.50%)	2,000
22 Jul 2005	JPY	790	800	790	800	800	+15 (+1.91%)	6,000
21 Jul 2005	JPY	783	785	783	785	785	+15 (+1.95%)	7,000