Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2005	JPY	773	773	770	770	770	0.0 (0.0%)	7,000
19 Jul 2005	JPY	770	770	770	770	770	0.0 (0.0%)	0
18 Jul 2005	JPY	770	770	770	770	770	0.0 (0.0%)	0
15 Jul 2005	JPY	770	770	770	770	770	-20 (-2.53%)	1,000
14 Jul 2005	JPY	785	790	785	790	790	+5 (+0.64%)	7,000
13 Jul 2005	JPY	785	785	785	785	785	0.0 (0.0%)	0
12 Jul 2005	JPY	785	785	785	785	785	0.0 (0.0%)	0
11 Jul 2005	JPY	785	785	785	785	785	+15 (+1.95%)	4,000
8 Jul 2005	JPY	769	770	769	770	770	+16 (+2.12%)	9,000
7 Jul 2005	JPY	754	754	754	754	754	0.0 (0.0%)	0
6 Jul 2005	JPY	752	754	752	754	754	-6 (-0.79%)	2,000
5 Jul 2005	JPY	760	760	760	760	760	0.0 (0.0%)	0
4 Jul 2005	JPY	769	769	760	760	760	0.0 (0.0%)	3,000
1 Jul 2005	JPY	759	760	759	760	760	-6 (-0.78%)	2,000
30 Jun 2005	JPY	766	766	766	766	766	0.0 (0.0%)	0
29 Jun 2005	JPY	766	766	766	766	766	0.0 (0.0%)	0
28 Jun 2005	JPY	766	766	766	766	766	0.0 (0.0%)	0
27 Jun 2005	JPY	766	766	766	766	766	0.0 (0.0%)	0
24 Jun 2005	JPY	766	766	766	766	766	+1 (+0.13%)	1,000
23 Jun 2005	JPY	765	765	765	765	765	0.0 (0.0%)	1,000
22 Jun 2005	JPY	760	765	760	765	765	+5 (+0.66%)	2,000
21 Jun 2005	JPY	755	760	755	760	760	+5 (+0.66%)	2,000
20 Jun 2005	JPY	755	755	755	755	755	+5 (+0.67%)	1,000
17 Jun 2005	JPY	750	750	750	750	750	0.0 (0.0%)	2,000
16 Jun 2005	JPY	750	750	750	750	750	0.0 (0.0%)	3,000
15 Jun 2005	JPY	750	750	750	750	750	0.0 (0.0%)	1,000
14 Jun 2005	JPY	750	750	750	750	750	-10 (-1.32%)	1,000
13 Jun 2005	JPY	760	760	760	760	760	+5 (+0.66%)	1,000
10 Jun 2005	JPY	755	755	755	755	755	0.0 (0.0%)	0
9 Jun 2005	JPY	755	755	755	755	755	0.0 (0.0%)	0