Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2005	JPY	740	755	740	755	755	+9 (+1.21%)	4,000
7 Jun 2005	JPY	746	746	746	746	746	+1 (+0.13%)	1,000
6 Jun 2005	JPY	745	745	745	745	745	+10 (+1.36%)	1,000
3 Jun 2005	JPY	730	735	730	735	735	+10 (+1.38%)	2,000
2 Jun 2005	JPY	721	725	721	725	725	+5 (+0.69%)	37,000
1 Jun 2005	JPY	720	720	720	720	720	+7 (+0.98%)	2,000
31 May 2005	JPY	713	713	713	713	713	0.0 (0.0%)	1,000
30 May 2005	JPY	713	713	713	713	713	+1 (+0.14%)	1,000
27 May 2005	JPY	712	712	712	712	712	-10 (-1.39%)	1,000
26 May 2005	JPY	722	722	722	722	722	0.0 (0.0%)	0
25 May 2005	JPY	740	741	722	722	722	-18 (-2.43%)	7,000
24 May 2005	JPY	730	740	730	740	740	+12 (+1.65%)	14,000
23 May 2005	JPY	727	730	727	728	728	+8 (+1.11%)	12,000
20 May 2005	JPY	715	720	715	720	720	0.0 (0.0%)	4,000
19 May 2005	JPY	720	720	720	720	720	+16 (+2.27%)	1,000
18 May 2005	JPY	704	704	704	704	704	0.0 (0.0%)	0
17 May 2005	JPY	715	726	704	704	704	-6 (-0.85%)	21,000
16 May 2005	JPY	710	710	710	710	710	0.0 (0.0%)	0
13 May 2005	JPY	710	710	710	710	710	-8 (-1.11%)	1,000
12 May 2005	JPY	716	718	715	718	718	+7 (+0.98%)	3,000
11 May 2005	JPY	728	728	711	711	711	-17 (-2.34%)	7,000
10 May 2005	JPY	720	730	720	728	728	+8 (+1.11%)	4,000
9 May 2005	JPY	730	730	720	720	720	-10 (-1.37%)	4,000
6 May 2005	JPY	725	735	725	730	730	+3 (+0.41%)	7,000
5 May 2005	JPY	727	727	727	727	727	0.0 (0.0%)	0
4 May 2005	JPY	727	727	727	727	727	0.0 (0.0%)	0
3 May 2005	JPY	727	727	727	727	727	0.0 (0.0%)	0
2 May 2005	JPY	727	727	727	727	727	+9 (+1.25%)	1,000
29 Apr 2005	JPY	718	718	718	718	718	0.0 (0.0%)	0
28 Apr 2005	JPY	718	718	718	718	718	+8 (+1.13%)	1,000