Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2005	JPY	710	710	710	710	710	-5 (-0.70%)	3,000
26 Apr 2005	JPY	709	715	709	715	715	+5 (+0.70%)	4,000
25 Apr 2005	JPY	709	725	700	710	710	+10 (+1.43%)	7,000
22 Apr 2005	JPY	699	700	672	700	700	0.0 (0.0%)	10,000
21 Apr 2005	JPY	749	749	700	700	700	-49 (-6.54%)	14,000
20 Apr 2005	JPY	705	749	702	749	749	+74 (+10.96%)	24,000
19 Apr 2005	JPY	675	675	675	675	675	0.0 (0.0%)	0
18 Apr 2005	JPY	675	675	675	675	675	0.0 (0.0%)	0
15 Apr 2005	JPY	675	675	675	675	675	0.0 (0.0%)	0
14 Apr 2005	JPY	675	675	675	675	675	0.0 (0.0%)	0
13 Apr 2005	JPY	675	675	675	675	675	0.0 (0.0%)	0
12 Apr 2005	JPY	675	675	675	675	675	-5 (-0.74%)	2,000
11 Apr 2005	JPY	680	680	680	680	680	0.0 (0.0%)	0
8 Apr 2005	JPY	680	680	680	680	680	0.0 (0.0%)	0
7 Apr 2005	JPY	680	680	680	680	680	-22 (-3.13%)	1,000
6 Apr 2005	JPY	702	702	702	702	702	0.0 (0.0%)	0
5 Apr 2005	JPY	702	702	702	702	702	0.0 (0.0%)	0
4 Apr 2005	JPY	702	702	702	702	702	0.0 (0.0%)	0
1 Apr 2005	JPY	702	702	702	702	702	0.0 (0.0%)	0
31 Mar 2005	JPY	702	702	702	702	702	0.0 (0.0%)	0
30 Mar 2005	JPY	702	702	702	702	702	+2 (+0.29%)	1,000
29 Mar 2005	JPY	700	700	700	700	700	0.0 (0.0%)	0
28 Mar 2005	JPY	700	700	700	700	700	0.0 (0.0%)	0
25 Mar 2005	JPY	700	700	700	700	700	0.0 (0.0%)	0
24 Mar 2005	JPY	700	700	700	700	700	-60 (-7.89%)	2,000
23 Mar 2005	JPY	779	779	760	760	760	-20 (-2.56%)	5,000
22 Mar 2005	JPY	780	780	780	780	780	+49 (+6.70%)	2,000
21 Mar 2005	JPY	731	731	731	731	731	0.0 (0.0%)	0
18 Mar 2005	JPY	695	731	695	731	731	+41 (+5.94%)	7,000
17 Mar 2005	JPY	670	690	670	690	690	+35 (+5.34%)	6,000