Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Mar 2005	JPY	660	660	655	655	655	+5 (+0.77%)	3,000
15 Mar 2005	JPY	650	650	650	650	650	+10 (+1.56%)	5,000
14 Mar 2005	JPY	640	640	640	640	640	+5 (+0.79%)	1,000
11 Mar 2005	JPY	635	635	635	635	635	0.0 (0.0%)	0
10 Mar 2005	JPY	630	635	630	635	635	+3 (+0.47%)	2,000
9 Mar 2005	JPY	632	632	632	632	632	0.0 (0.0%)	0
8 Mar 2005	JPY	632	632	632	632	632	0.0 (0.0%)	0
7 Mar 2005	JPY	632	632	632	632	632	+22 (+3.61%)	1,000
4 Mar 2005	JPY	610	610	610	610	610	+4 (+0.66%)	2,000
3 Mar 2005	JPY	606	606	606	606	606	0.0 (0.0%)	0
2 Mar 2005	JPY	606	606	606	606	606	+1 (+0.17%)	2,000
1 Mar 2005	JPY	606	606	605	605	605	0.0 (0.0%)	6,000
28 Feb 2005	JPY	602	605	602	605	605	+5 (+0.83%)	5,000
25 Feb 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
24 Feb 2005	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
23 Feb 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
22 Feb 2005	JPY	600	600	600	600	600	0.0 (0.0%)	4,000
21 Feb 2005	JPY	599	600	599	600	600	0.0 (0.0%)	7,000
18 Feb 2005	JPY	600	600	600	600	600	0.0 (0.0%)	2,000
17 Feb 2005	JPY	600	600	600	600	600	0.0 (0.0%)	0
16 Feb 2005	JPY	600	600	600	600	600	+1 (+0.17%)	5,000
15 Feb 2005	JPY	599	599	599	599	599	0.0 (0.0%)	0
14 Feb 2005	JPY	599	599	599	599	599	0.0 (0.0%)	1,000
11 Feb 2005	JPY	599	599	599	599	599	0.0 (0.0%)	0
10 Feb 2005	JPY	599	599	599	599	599	0.0 (0.0%)	0
9 Feb 2005	JPY	599	599	599	599	599	+14 (+2.39%)	1,000
8 Feb 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
7 Feb 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
4 Feb 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
3 Feb 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0