Yokohama Maruuo Co., Ltd. Recent Share Price (TSE:8045)

TSE:8045 - Yokohama Maruuo Co Ltd Yokohama Maruuo Co., Ltd.
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
1 Feb 2005	JPY	585	585	585	585	585	0.0 (0.0%)	0
31 Jan 2005	JPY	585	585	585	585	585	-4 (-0.68%)	2,000
28 Jan 2005	JPY	589	589	589	589	589	0.0 (0.0%)	0
27 Jan 2005	JPY	589	589	589	589	589	0.0 (0.0%)	0
26 Jan 2005	JPY	589	589	589	589	589	0.0 (0.0%)	0
25 Jan 2005	JPY	589	589	589	589	589	0.0 (0.0%)	0
24 Jan 2005	JPY	589	589	589	589	589	0.0 (0.0%)	0
21 Jan 2005	JPY	589	589	589	589	589	+10 (+1.73%)	1,000
20 Jan 2005	JPY	579	579	579	579	579	+9 (+1.58%)	1,000
19 Jan 2005	JPY	570	570	570	570	570	-1 (-0.18%)	5,000
18 Jan 2005	JPY	580	580	571	571	571	-9 (-1.55%)	5,000
17 Jan 2005	JPY	580	581	580	580	580	+10 (+1.75%)	13,000
14 Jan 2005	JPY	570	570	570	570	570	0.0 (0.0%)	0
13 Jan 2005	JPY	570	570	570	570	570	0.0 (0.0%)	0
12 Jan 2005	JPY	570	570	570	570	570	+10 (+1.79%)	1,000
11 Jan 2005	JPY	560	560	560	560	560	0.0 (0.0%)	2,000
10 Jan 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
7 Jan 2005	JPY	560	560	560	560	560	0.0 (0.0%)	0
6 Jan 2005	JPY	550	570	550	560	560	+10 (+1.82%)	17,000
5 Jan 2005	JPY	552	552	550	550	550	0.0 (0.0%)	5,000
4 Jan 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
3 Jan 2005	JPY	550	550	550	550	550	0.0 (0.0%)	0
31 Dec 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
30 Dec 2004	JPY	550	550	550	550	550	0.0 (0.0%)	0
29 Dec 2004	JPY	550	550	550	550	550	-10 (-1.79%)	1,000
28 Dec 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
27 Dec 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
24 Dec 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0
23 Dec 2004	JPY	560	560	560	560	560	0.0 (0.0%)	0