GLENCORE-S Recent Share Price (HKEX:805)

HKEX:805 - Glencore plc GLENCORE-S
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jan 2013	HKD	43.6577	43.6577	43.6577	43.6577	43.6577	0.0 (0.0%)	0
31 Dec 2012	HKD	43.4601	43.7564	43.312	43.6577	43.6577	-0.543 (-1.23%)	8,300
28 Dec 2012	HKD	44.1515	44.4478	43.954	44.2009	44.2009	+0.543 (+1.24%)	38,300
27 Dec 2012	HKD	43.5589	43.6577	42.6205	43.6577	43.6577	+0.395 (+0.91%)	52,100
26 Dec 2012	HKD	43.2626	43.2626	43.2626	43.2626	43.2626	0.0 (0.0%)	0
25 Dec 2012	HKD	43.2626	43.2626	43.2626	43.2626	43.2626	0.0 (0.0%)	0
24 Dec 2012	HKD	43.065	43.4601	43.065	43.2626	43.2626	+0.148 (+0.34%)	26,200
21 Dec 2012	HKD	43.312	43.4107	42.8675	43.1144	43.1144	-0.543 (-1.24%)	135,500
20 Dec 2012	HKD	43.5589	43.6577	43.3613	43.6577	43.6577	+0.099 (+0.23%)	311,800
19 Dec 2012	HKD	43.707	43.7564	43.312	43.5589	43.5589	0.0 (0.0%)	336,000
18 Dec 2012	HKD	43.4601	43.954	43.4601	43.5589	43.5589	+0.247 (+0.57%)	42,400
17 Dec 2012	HKD	43.1638	43.7564	43.1638	43.312	43.312	+0.247 (+0.57%)	51,100
14 Dec 2012	HKD	42.9169	43.2626	42.9169	43.065	43.065	+0.099 (+0.23%)	47,800
13 Dec 2012	HKD	42.7687	43.4107	42.6699	42.9662	42.9662	+0.395 (+0.93%)	44,100
12 Dec 2012	HKD	42.5218	42.8181	42.5218	42.5712	42.5712	+0.296 (+0.70%)	22,600
11 Dec 2012	HKD	42.2748	42.3736	42.1761	42.2748	42.2748	+0.049 (+0.12%)	49,300
10 Dec 2012	HKD	42.2748	42.3736	42.2254	42.2254	42.2254	0.0 (0.0%)	14,000
7 Dec 2012	HKD	41.9785	42.3242	41.9785	42.2254	42.2254	+0.543 (+1.30%)	130,500
6 Dec 2012	HKD	41.8797	41.9291	41.4847	41.6822	41.6822	-0.296 (-0.71%)	20,700
5 Dec 2012	HKD	41.4847	42.2254	41.4847	41.9785	41.9785	+0.198 (+0.47%)	77,800
4 Dec 2012	HKD	42.4724	42.4724	41.4847	41.781	41.781	-0.494 (-1.17%)	31,800
3 Dec 2012	HKD	42.2254	42.3736	42.1761	42.2748	42.2748	+0.494 (+1.18%)	31,500
30 Nov 2012	HKD	41.6328	42.0773	41.6328	41.781	41.781	+0.593 (+1.44%)	16,600
29 Nov 2012	HKD	40.9908	41.2871	40.9908	41.1883	41.1883	+0.198 (+0.48%)	10,500
28 Nov 2012	HKD	41.4353	41.6822	40.892	40.9908	40.9908	-0.691 (-1.66%)	18,800
27 Nov 2012	HKD	41.8797	41.8797	41.6822	41.6822	41.6822	-0.099 (-0.24%)	12,600
26 Nov 2012	HKD	41.9785	41.9785	41.2871	41.781	41.781	0.0 (0.0%)	102,900
23 Nov 2012	HKD	41.9785	42.1761	41.781	41.781	41.781	+0.543 (+1.32%)	45,000
22 Nov 2012	HKD	40.7932	41.3859	40.7932	41.2377	41.2377	+0.543 (+1.33%)	31,300
21 Nov 2012	HKD	40.3981	41.0896	40.3981	40.6945	40.6945	+0.543 (+1.35%)	28,000

Unicorn Response |