| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2022 | JPY | 2,499 | 2,340 | 2,340 | 2,495 | 2,495 | +141 (+5.99%) | 259,700 |
| 19 May 2022 | JPY | 2,358 | 2,296 | 2,301 | 2,354 | 2,354 | -14 (-0.59%) | 79,800 |
| 18 May 2022 | JPY | 2,378 | 2,283 | 2,350 | 2,368 | 2,368 | +43 (+1.85%) | 192,900 |
| 17 May 2022 | JPY | 2,335 | 2,289 | 2,301 | 2,325 | 2,325 | +19 (+0.82%) | 68,600 |
| 16 May 2022 | JPY | 2,385 | 2,282 | 2,379 | 2,306 | 2,306 | -73 (-3.07%) | 117,800 |
| 13 May 2022 | JPY | 2,379 | 2,239 | 2,239 | 2,379 | 2,379 | +100 (+4.39%) | 166,800 |
| 12 May 2022 | JPY | 2,312 | 2,207 | 2,221 | 2,279 | 2,279 | +28 (+1.24%) | 145,300 |
| 11 May 2022 | JPY | 2,398 | 2,234 | 2,276 | 2,251 | 2,251 | +175 (+8.43%) | 493,000 |
| 10 May 2022 | JPY | 2,146 | 2,065 | 2,137 | 2,076 | 2,076 | -81 (-3.76%) | 241,300 |
| 9 May 2022 | JPY | 2,211 | 2,147 | 2,194 | 2,157 | 2,157 | -84 (-3.75%) | 119,300 |
| 6 May 2022 | JPY | 2,249 | 2,216 | 2,225 | 2,241 | 2,241 | +18 (+0.81%) | 86,000 |
| 2 May 2022 | JPY | 2,238 | 2,206 | 2,232 | 2,223 | 2,223 | -7 (-0.31%) | 52,300 |
| 28 Apr 2022 | JPY | 2,233 | 2,144 | 2,144 | 2,230 | 2,230 | +95 (+4.45%) | 102,800 |
| 27 Apr 2022 | JPY | 2,147 | 2,086 | 2,104 | 2,135 | 2,135 | -6 (-0.28%) | 128,000 |
| 26 Apr 2022 | JPY | 2,168 | 2,136 | 2,155 | 2,141 | 2,141 | -3 (-0.14%) | 57,800 |
| 25 Apr 2022 | JPY | 2,149 | 2,116 | 2,121 | 2,144 | 2,144 | -27 (-1.24%) | 56,400 |
| 22 Apr 2022 | JPY | 2,200 | 2,159 | 2,184 | 2,171 | 2,171 | -33 (-1.50%) | 52,500 |
| 21 Apr 2022 | JPY | 2,212 | 2,172 | 2,190 | 2,204 | 2,204 | +6 (+0.27%) | 64,900 |
| 20 Apr 2022 | JPY | 2,206 | 2,169 | 2,175 | 2,198 | 2,198 | +57 (+2.66%) | 98,300 |
| 19 Apr 2022 | JPY | 2,141 | 2,073 | 2,079 | 2,141 | 2,141 | +75 (+3.63%) | 89,500 |
| 18 Apr 2022 | JPY | 2,076 | 2,040 | 2,060 | 2,066 | 2,066 | -9 (-0.43%) | 103,400 |
| 15 Apr 2022 | JPY | 2,078 | 2,060 | 2,074 | 2,075 | 2,075 | -22 (-1.05%) | 79,600 |
| 14 Apr 2022 | JPY | 2,113 | 2,075 | 2,089 | 2,097 | 2,097 | +1 (+0.05%) | 93,400 |
| 13 Apr 2022 | JPY | 2,114 | 2,073 | 2,079 | 2,096 | 2,096 | +27 (+1.30%) | 115,100 |
| 12 Apr 2022 | JPY | 2,123 | 2,066 | 2,074 | 2,069 | 2,069 | -55 (-2.59%) | 96,100 |
| 11 Apr 2022 | JPY | 2,144 | 2,109 | 2,134 | 2,124 | 2,124 | -20 (-0.93%) | 72,500 |
| 8 Apr 2022 | JPY | 2,164 | 2,114 | 2,160 | 2,144 | 2,144 | -16 (-0.74%) | 62,200 |
| 7 Apr 2022 | JPY | 2,183 | 2,145 | 2,182 | 2,160 | 2,160 | -50 (-2.26%) | 57,000 |
| 6 Apr 2022 | JPY | 2,289 | 2,206 | 2,275 | 2,210 | 2,210 | -80 (-3.49%) | 55,700 |
| 5 Apr 2022 | JPY | 2,295 | 2,264 | 2,289 | 2,290 | 2,290 | +37 (+1.64%) | 87,500 |
