Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | JPY | 4,015 | 4,050 | 3,970 | 4,040 | 4,040 | +40 (+1%) | 114,200 |
21 Mar 2024 | JPY | 3,925 | 4,025 | 3,925 | 4,000 | 4,000 | +85 (+2.17%) | 163,400 |
19 Mar 2024 | JPY | 3,915 | 3,925 | 3,865 | 3,915 | 3,915 | -60 (-1.51%) | 158,100 |
18 Mar 2024 | JPY | 3,890 | 3,995 | 3,880 | 3,975 | 3,975 | +150 (+3.92%) | 158,100 |
15 Mar 2024 | JPY | 3,855 | 3,865 | 3,810 | 3,825 | 3,825 | -30 (-0.78%) | 141,600 |
14 Mar 2024 | JPY | 3,860 | 3,870 | 3,795 | 3,855 | 3,855 | -5 (-0.13%) | 114,100 |
13 Mar 2024 | JPY | 3,970 | 4,070 | 3,840 | 3,860 | 3,860 | -70 (-1.78%) | 231,800 |
12 Mar 2024 | JPY | 3,850 | 3,945 | 3,715 | 3,930 | 3,930 | +45 (+1.16%) | 329,100 |
11 Mar 2024 | JPY | 3,890 | 3,945 | 3,815 | 3,885 | 3,885 | -65 (-1.65%) | 254,900 |
8 Mar 2024 | JPY | 3,870 | 3,955 | 3,840 | 3,950 | 3,950 | +85 (+2.20%) | 284,200 |
7 Mar 2024 | JPY | 3,880 | 3,895 | 3,825 | 3,865 | 3,865 | +20 (+0.52%) | 257,800 |
6 Mar 2024 | JPY | 3,765 | 3,870 | 3,765 | 3,845 | 3,845 | +120 (+3.22%) | 416,100 |
5 Mar 2024 | JPY | 3,730 | 3,785 | 3,640 | 3,725 | 3,725 | +135 (+3.76%) | 338,200 |
4 Mar 2024 | JPY | 3,620 | 3,690 | 3,560 | 3,590 | 3,590 | +20 (+0.56%) | 336,700 |
1 Mar 2024 | JPY | 3,555 | 3,620 | 3,540 | 3,570 | 3,570 | +85 (+2.44%) | 268,600 |
29 Feb 2024 | JPY | 3,545 | 3,565 | 3,450 | 3,485 | 3,485 | -65 (-1.83%) | 266,500 |
28 Feb 2024 | JPY | 3,530 | 3,575 | 3,500 | 3,550 | 3,550 | +160 (+4.72%) | 430,500 |
27 Feb 2024 | JPY | 3,305 | 3,415 | 3,280 | 3,390 | 3,390 | +85 (+2.57%) | 237,300 |
26 Feb 2024 | JPY | 3,330 | 3,340 | 3,285 | 3,305 | 3,305 | -15 (-0.45%) | 217,700 |
22 Feb 2024 | JPY | 3,245 | 3,335 | 3,220 | 3,320 | 3,320 | +130 (+4.08%) | 316,200 |
21 Feb 2024 | JPY | 3,105 | 3,200 | 3,105 | 3,190 | 3,190 | +110 (+3.57%) | 261,300 |
20 Feb 2024 | JPY | 3,140 | 3,160 | 3,080 | 3,080 | 3,080 | -55 (-1.75%) | 151,000 |
19 Feb 2024 | JPY | 3,065 | 3,155 | 3,030 | 3,135 | 3,135 | +70 (+2.28%) | 233,000 |
16 Feb 2024 | JPY | 3,070 | 3,085 | 3,005 | 3,065 | 3,065 | +20 (+0.66%) | 356,000 |
15 Feb 2024 | JPY | 2,955 | 3,075 | 2,925 | 3,045 | 3,045 | +290 (+10.53%) | 851,500 |
14 Feb 2024 | JPY | 2,700 | 2,760 | 2,684 | 2,755 | 2,755 | +32 (+1.18%) | 378,600 |
13 Feb 2024 | JPY | 2,690 | 2,723 | 2,675 | 2,723 | 2,723 | +44 (+1.64%) | 239,600 |
9 Feb 2024 | JPY | 2,659 | 2,709 | 2,650 | 2,679 | 2,679 | +15 (+0.56%) | 175,600 |
8 Feb 2024 | JPY | 2,675 | 2,675 | 2,619 | 2,664 | 2,664 | -24 (-0.89%) | 207,500 |
7 Feb 2024 | JPY | 2,691 | 2,695 | 2,668 | 2,688 | 2,688 | -13 (-0.48%) | 125,400 |