Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | JPY | 2,666 | 2,717 | 2,666 | 2,701 | 2,701 | +43 (+1.62%) | 177,600 |
5 Feb 2024 | JPY | 2,642 | 2,663 | 2,632 | 2,658 | 2,658 | +30 (+1.14%) | 109,300 |
2 Feb 2024 | JPY | 2,614 | 2,638 | 2,597 | 2,628 | 2,628 | +18 (+0.69%) | 105,400 |
1 Feb 2024 | JPY | 2,621 | 2,629 | 2,606 | 2,610 | 2,610 | -40 (-1.51%) | 106,800 |
31 Jan 2024 | JPY | 2,638 | 2,650 | 2,617 | 2,650 | 2,650 | +19 (+0.72%) | 125,000 |
30 Jan 2024 | JPY | 2,634 | 2,656 | 2,631 | 2,631 | 2,631 | -3 (-0.11%) | 126,200 |
29 Jan 2024 | JPY | 2,612 | 2,634 | 2,608 | 2,634 | 2,634 | +42 (+1.62%) | 105,200 |
26 Jan 2024 | JPY | 2,627 | 2,639 | 2,583 | 2,592 | 2,592 | -36 (-1.37%) | 175,900 |
25 Jan 2024 | JPY | 2,645 | 2,653 | 2,612 | 2,628 | 2,628 | -30 (-1.13%) | 257,500 |
24 Jan 2024 | JPY | 2,660 | 2,676 | 2,645 | 2,658 | 2,658 | -7 (-0.26%) | 109,700 |
23 Jan 2024 | JPY | 2,680 | 2,687 | 2,655 | 2,665 | 2,665 | -9 (-0.34%) | 100,900 |
22 Jan 2024 | JPY | 2,659 | 2,677 | 2,644 | 2,674 | 2,674 | +33 (+1.25%) | 114,400 |
19 Jan 2024 | JPY | 2,688 | 2,699 | 2,637 | 2,641 | 2,641 | -24 (-0.90%) | 133,600 |
18 Jan 2024 | JPY | 2,639 | 2,671 | 2,632 | 2,665 | 2,665 | +33 (+1.25%) | 153,900 |
17 Jan 2024 | JPY | 2,651 | 2,698 | 2,631 | 2,632 | 2,632 | -5 (-0.19%) | 229,800 |
16 Jan 2024 | JPY | 2,688 | 2,688 | 2,637 | 2,637 | 2,637 | -49 (-1.82%) | 143,800 |
15 Jan 2024 | JPY | 2,690 | 2,705 | 2,672 | 2,686 | 2,686 | -11 (-0.41%) | 104,500 |
12 Jan 2024 | JPY | 2,726 | 2,734 | 2,691 | 2,697 | 2,697 | -10 (-0.37%) | 136,400 |
11 Jan 2024 | JPY | 2,750 | 2,757 | 2,707 | 2,707 | 2,707 | -11 (-0.40%) | 152,400 |
10 Jan 2024 | JPY | 2,726 | 2,730 | 2,705 | 2,718 | 2,718 | +36 (+1.34%) | 159,400 |
9 Jan 2024 | JPY | 2,709 | 2,719 | 2,667 | 2,682 | 2,682 | -17 (-0.63%) | 248,700 |
5 Jan 2024 | JPY | 2,724 | 2,730 | 2,692 | 2,699 | 2,699 | -32 (-1.17%) | 107,700 |
4 Jan 2024 | JPY | 2,676 | 2,731 | 2,626 | 2,731 | 2,731 | +37 (+1.37%) | 219,100 |
29 Dec 2023 | JPY | 2,659 | 2,695 | 2,659 | 2,694 | 2,694 | +35 (+1.32%) | 130,000 |
28 Dec 2023 | JPY | 2,635 | 2,668 | 2,634 | 2,659 | 2,659 | +11 (+0.42%) | 94,900 |
27 Dec 2023 | JPY | 2,619 | 2,656 | 2,617 | 2,648 | 2,648 | +38 (+1.46%) | 125,500 |
26 Dec 2023 | JPY | 2,579 | 2,612 | 2,579 | 2,610 | 2,610 | +38 (+1.48%) | 98,900 |
25 Dec 2023 | JPY | 2,609 | 2,615 | 2,567 | 2,572 | 2,572 | -14 (-0.54%) | 95,000 |
22 Dec 2023 | JPY | 2,578 | 2,603 | 2,568 | 2,586 | 2,586 | +21 (+0.82%) | 117,600 |
21 Dec 2023 | JPY | 2,619 | 2,619 | 2,562 | 2,565 | 2,565 | -62 (-2.36%) | 195,900 |