TSE:80510 - Yamazen Corporation Yamazen Corporation
Sector: Consumer Discretionary, Industry: Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
22 Sep 2022 JPY 924 909 914 923 923 +2 (+0.22%) 138,400
21 Sep 2022 JPY 925 916 923 921 921 -2 (-0.22%) 144,800
20 Sep 2022 JPY 933 921 930 923 923 +3 (+0.33%) 115,000
16 Sep 2022 JPY 927 914 916 920 920 +3 (+0.33%) 211,000
15 Sep 2022 JPY 917 908 916 917 917 +6 (+0.66%) 157,100
14 Sep 2022 JPY 919 909 919 911 911 -17 (-1.83%) 180,100
13 Sep 2022 JPY 932 922 931 928 928 -9 (-0.96%) 88,200
12 Sep 2022 JPY 939 932 934 937 937 +6 (+0.64%) 104,200
9 Sep 2022 JPY 933 919 920 931 931 +9 (+0.98%) 182,900
8 Sep 2022 JPY 925 913 920 922 922 +10 (+1.10%) 193,300
7 Sep 2022 JPY 914 907 912 912 912 -6 (-0.65%) 161,100
6 Sep 2022 JPY 923 911 915 918 918 +6 (+0.66%) 142,000
5 Sep 2022 JPY 920 911 915 912 912 -10 (-1.08%) 108,100
2 Sep 2022 JPY 926 912 926 922 922 -3 (-0.32%) 174,300
1 Sep 2022 JPY 938 925 934 925 925 -10 (-1.07%) 198,000
31 Aug 2022 JPY 938 930 933 935 935 -10 (-1.06%) 152,400
30 Aug 2022 JPY 945 931 937 945 945 +13 (+1.39%) 112,600
29 Aug 2022 JPY 937 928 937 932 932 -16 (-1.69%) 159,900
26 Aug 2022 JPY 957 948 955 948 948 -4 (-0.42%) 105,600
25 Aug 2022 JPY 956 950 953 952 952 -1 (-0.10%) 80,400
24 Aug 2022 JPY 956 950 956 953 953 +2 (+0.21%) 124,000
23 Aug 2022 JPY 957 950 952 951 951 -9 (-0.94%) 103,500
22 Aug 2022 JPY 960 949 951 960 960 +2 (+0.21%) 91,500
19 Aug 2022 JPY 963 956 962 958 958 0.0 (0.0%) 82,200
18 Aug 2022 JPY 961 954 954 958 958 +1 (+0.10%) 102,800
17 Aug 2022 JPY 965 954 965 957 957 -2 (-0.21%) 170,300
16 Aug 2022 JPY 963 954 960 959 959 -1 (-0.10%) 92,100
15 Aug 2022 JPY 977 957 977 960 960 -9 (-0.93%) 134,600
12 Aug 2022 JPY 983 960 970 969 969 0.0 (0.0%) 178,600



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms