Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | MYR | 0.1167 | 0.1167 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-2.35%) | 0 |
30 Dec 2009 | MYR | 0.1153 | 0.1153 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
29 Dec 2009 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.1167 | 0.1167 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
24 Dec 2009 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-2.29%) | 0 |
23 Dec 2009 | MYR | 0.1181 | 0.1181 | 0.0611 | 0.0611 | 0.0611 | +0.001 (+2.35%) | 0 |
22 Dec 2009 | MYR | 0.1167 | 0.1167 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-1.16%) | 0 |
21 Dec 2009 | MYR | 0.1181 | 0.1181 | 0.0604 | 0.0604 | 0.0604 | -0.016 (-20.94%) | 0 |
17 Dec 2009 | MYR | 0.075 | 0.0764 | 0.075 | 0.0764 | 0.0764 | +0.018 (+31.05%) | 28,800 |
16 Dec 2009 | MYR | 0.1111 | 0.1111 | 0.0583 | 0.0583 | 0.0583 | -0.018 (-23.69%) | 0 |
15 Dec 2009 | MYR | 0.0764 | 0.0764 | 0.075 | 0.0764 | 0.0764 | +0.017 (+27.97%) | 79,200 |
14 Dec 2009 | MYR | 0.0979 | 0.0979 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
11 Dec 2009 | MYR | 0.0972 | 0.0972 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
10 Dec 2009 | MYR | 0.0979 | 0.0979 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
9 Dec 2009 | MYR | 0.0972 | 0.0972 | 0.0597 | 0.0597 | 0.0597 | +0.003 (+4.92%) | 0 |
8 Dec 2009 | MYR | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | -0.006 (-8.96%) | 720 |
7 Dec 2009 | MYR | 0.0986 | 0.0986 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+7.20%) | 0 |
4 Dec 2009 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | -0.011 (-15.99%) | 2,160 |
3 Dec 2009 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.01 (+16.25%) | 48,960 |
2 Dec 2009 | MYR | 0.0979 | 0.0979 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
1 Dec 2009 | MYR | 0.0979 | 0.0979 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
30 Nov 2009 | MYR | 0.0986 | 0.0986 | 0.0597 | 0.0597 | 0.0597 | -0.003 (-4.48%) | 0 |
26 Nov 2009 | MYR | 0.0972 | 0.0972 | 0.0625 | 0.0625 | 0.0625 | +0.003 (+4.69%) | 0 |
25 Nov 2009 | MYR | 0.0979 | 0.0979 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
24 Nov 2009 | MYR | 0.0972 | 0.0972 | 0.0597 | 0.0597 | 0.0597 | +0.003 (+4.92%) | 0 |
23 Nov 2009 | MYR | 0.0979 | 0.0979 | 0.0569 | 0.0569 | 0.0569 | -0.003 (-4.69%) | 0 |
20 Nov 2009 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.003 (+4.92%) | 0 |
19 Nov 2009 | MYR | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 7,200 |
18 Nov 2009 | MYR | 0.0979 | 0.0979 | 0.0569 | 0.0569 | 0.0569 | -0.004 (-5.79%) | 0 |
17 Nov 2009 | MYR | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.001 (+1.17%) | 0 |