Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2009 | MYR | 0.0986 | 0.0986 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 0 |
13 Nov 2009 | MYR | 0.0986 | 0.0986 | 0.0597 | 0.0597 | 0.0597 | -0.001 (-1.16%) | 0 |
12 Nov 2009 | MYR | 0.0604 | 0.0604 | 0.0604 | 0.0604 | 0.0604 | +0.001 (+1.17%) | 0 |
11 Nov 2009 | MYR | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | +0.003 (+4.92%) | 0 |
10 Nov 2009 | MYR | 0.0556 | 0.0569 | 0.0556 | 0.0569 | 0.0569 | -0.006 (-8.96%) | 12,240 |
9 Nov 2009 | MYR | 0.1042 | 0.1042 | 0.0625 | 0.0625 | 0.0625 | -0.001 (-2.19%) | 0 |
6 Nov 2009 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.001 (+1.11%) | 0 |
5 Nov 2009 | MYR | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0632 | -0.013 (-17.28%) | 0 |
4 Nov 2009 | MYR | 0.1132 | 0.1132 | 0.0764 | 0.0764 | 0.0764 | 0.0 (0.0%) | 0 |
3 Nov 2009 | MYR | 0.0764 | 0.0764 | 0.0764 | 0.0764 | 0.0764 | -0.007 (-8.28%) | 14,400 |
2 Nov 2009 | MYR | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0833 | 0.0 (0.0%) | 12,240 |
30 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0833 | 0.0833 | 0.0833 | +0.026 (+46.40%) | 50,400 |
29 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
28 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-1.22%) | 0 |
27 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0576 | 0.0576 | 0.0576 | +0.001 (+1.23%) | 0 |
26 Oct 2009 | MYR | 0.0938 | 0.0938 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
23 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+1.07%) | 0 |
22 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | -0.001 (-1.05%) | 0 |
21 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-1.22%) | 0 |
20 Oct 2009 | MYR | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | +0.001 (+2.31%) | 14,400 |
19 Oct 2009 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
16 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
15 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | -0.001 (-1.05%) | 0 |
14 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-2.40%) | 0 |
13 Oct 2009 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | +0.001 (+2.46%) | 0 |
12 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
9 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 0 |
8 Oct 2009 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 93,600 |
7 Oct 2009 | MYR | 0.1042 | 0.1042 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
6 Oct 2009 | MYR | 0.1042 | 0.1042 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |