Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-1.24%) | 0 |
2 Oct 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+1.26%) | 0 |
1 Oct 2009 | MYR | 0.1042 | 0.1042 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
30 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-2.28%) | 0 |
29 Sep 2009 | MYR | 0.1028 | 0.1028 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 0 |
28 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-1.24%) | 0 |
25 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | -0.001 (-1.05%) | 0 |
24 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 0 |
23 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-2.28%) | 0 |
18 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 0 |
17 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
16 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-1.24%) | 0 |
15 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+1.26%) | 0 |
14 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-1.24%) | 0 |
11 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | -0.001 (-1.05%) | 0 |
10 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 0 |
9 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | +0.003 (+5.30%) | 0 |
8 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0528 | 0.0528 | 0.0528 | -0.005 (-9.43%) | 0 |
7 Sep 2009 | MYR | 0.0938 | 0.0938 | 0.0583 | 0.0583 | 0.0583 | -0.004 (-6.72%) | 0 |
4 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
3 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
2 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
1 Sep 2009 | MYR | 0.0944 | 0.0944 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
28 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
27 Aug 2009 | MYR | 0.0931 | 0.0931 | 0.0625 | 0.0625 | 0.0625 | 0.0 (0.0%) | 0 |
26 Aug 2009 | MYR | 0.0938 | 0.0938 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+7.20%) | 0 |
25 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
24 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | -0.008 (-12.59%) | 0 |
21 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0667 | 0.0667 | 0.0667 | -0.003 (-3.89%) | 0 |
20 Aug 2009 | MYR | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.0694 | +0.011 (+19.04%) | 13,680 |