Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | +0.001 (+2.46%) | 0 |
18 Aug 2009 | MYR | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+1.07%) | 18,000 |
17 Aug 2009 | MYR | 0.0986 | 0.0986 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
14 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | -0.001 (-1.05%) | 0 |
13 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
12 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+1.07%) | 0 |
11 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+1.26%) | 0 |
10 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-2.28%) | 0 |
7 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-2.40%) | 0 |
6 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-1.19%) | 0 |
5 Aug 2009 | MYR | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.69%) | 2,160 |
4 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-2.40%) | 0 |
3 Aug 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | +0.001 (+1.22%) | 0 |
31 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0576 | 0.0576 | 0.0576 | -0.001 (-1.20%) | 0 |
30 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
29 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-1.19%) | 0 |
28 Jul 2009 | MYR | 0.0938 | 0.0938 | 0.059 | 0.059 | 0.059 | -0.004 (-5.60%) | 0 |
27 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+5.93%) | 0 |
24 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.059 | 0.059 | 0.059 | +0.001 (+1.20%) | 0 |
21 Jul 2009 | MYR | 0.0938 | 0.0938 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
20 Jul 2009 | MYR | 0.0938 | 0.0938 | 0.0583 | 0.0583 | 0.0583 | -0.001 (-1.19%) | 0 |
17 Jul 2009 | MYR | 0.0826 | 0.0826 | 0.059 | 0.059 | 0.059 | -0.004 (-5.60%) | 0 |
16 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0625 | 0.0625 | 0.0625 | +0.004 (+7.20%) | 0 |
15 Jul 2009 | MYR | 0.0938 | 0.0938 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
14 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
13 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
10 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
9 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |