Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | MYR | 0.0938 | 0.0938 | 0.0583 | 0.0583 | 0.0583 | +0.001 (+2.46%) | 0 |
7 Jul 2009 | MYR | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 7,200 |
6 Jul 2009 | MYR | 0.0938 | 0.0938 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
3 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | -0.003 (-4.69%) | 0 |
2 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0597 | 0.0597 | 0.0597 | +0.003 (+4.92%) | 0 |
1 Jul 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
30 Jun 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
29 Jun 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | 0.0 (0.0%) | 0 |
26 Jun 2009 | MYR | 0.0938 | 0.0938 | 0.0569 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 0 |
25 Jun 2009 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 14,400 |
24 Jun 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
23 Jun 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | -0.003 (-4.63%) | 0 |
22 Jun 2009 | MYR | 0.0833 | 0.0833 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 0 |
19 Jun 2009 | MYR | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0 (0.0%) | 144,000 |
18 Jun 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | +0.001 (+2.46%) | 0 |
17 Jun 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-2.40%) | 0 |
16 Jun 2009 | MYR | 0.0938 | 0.0938 | 0.0583 | 0.0583 | 0.0583 | -0.003 (-4.58%) | 0 |
15 Jun 2009 | MYR | 0.0694 | 0.0694 | 0.0611 | 0.0611 | 0.0611 | 0.0 (0.0%) | 0 |
12 Jun 2009 | MYR | 0.0938 | 0.0938 | 0.0611 | 0.0611 | 0.0611 | +0.003 (+4.80%) | 0 |
11 Jun 2009 | MYR | 0.0938 | 0.0938 | 0.0583 | 0.0583 | 0.0583 | +0.001 (+2.46%) | 36,000 |
10 Jun 2009 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | -0.001 (-2.40%) | 0 |
9 Jun 2009 | MYR | 0.0944 | 0.0944 | 0.0583 | 0.0583 | 0.0583 | +0.005 (+10.42%) | 0 |
8 Jun 2009 | MYR | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | -0.003 (-5.04%) | 28,800 |
5 Jun 2009 | MYR | 0.0965 | 0.0965 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
4 Jun 2009 | MYR | 0.0965 | 0.0965 | 0.0556 | 0.0556 | 0.0556 | +0.003 (+5.30%) | 0 |
3 Jun 2009 | MYR | 0.0972 | 0.0972 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
2 Jun 2009 | MYR | 0.0965 | 0.0965 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
1 Jun 2009 | MYR | 0.0972 | 0.0972 | 0.0528 | 0.0528 | 0.0528 | +0.001 (+2.72%) | 0 |
29 May 2009 | MYR | 0.0972 | 0.0972 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
28 May 2009 | MYR | 0.0965 | 0.0965 | 0.0514 | 0.0514 | 0.0514 | +0.003 (+5.76%) | 0 |