Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | MYR | 0.0972 | 0.0972 | 0.0486 | 0.0486 | 0.0486 | -0.007 (-12.59%) | 0 |
26 May 2009 | MYR | 0.0958 | 0.0958 | 0.0556 | 0.0556 | 0.0556 | +0.011 (+25.23%) | 0 |
25 May 2009 | MYR | 0.0958 | 0.0958 | 0.0444 | 0.0444 | 0.0444 | -0.006 (-11.20%) | 0 |
22 May 2009 | MYR | 0.0958 | 0.0958 | 0.05 | 0.05 | 0.05 | -0.003 (-5.30%) | 0 |
21 May 2009 | MYR | 0.0944 | 0.0944 | 0.0528 | 0.0528 | 0.0528 | +0.004 (+8.64%) | 0 |
20 May 2009 | MYR | 0.0972 | 0.0972 | 0.0486 | 0.0486 | 0.0486 | -0.004 (-7.95%) | 0 |
19 May 2009 | MYR | 0.0958 | 0.0958 | 0.0528 | 0.0528 | 0.0528 | 0.0 (0.0%) | 0 |
18 May 2009 | MYR | 0.0944 | 0.0944 | 0.0528 | 0.0528 | 0.0528 | +0.008 (+17.07%) | 0 |
15 May 2009 | MYR | 0.0958 | 0.0958 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
14 May 2009 | MYR | 0.0903 | 0.0903 | 0.0451 | 0.0451 | 0.0451 | -0.011 (-19.89%) | 0 |
13 May 2009 | MYR | 0.0944 | 0.0944 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+1.26%) | 0 |
12 May 2009 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-1.24%) | 2,160 |
11 May 2009 | MYR | 0.0972 | 0.0972 | 0.0563 | 0.0563 | 0.0563 | 0.0 (0.0%) | 0 |
8 May 2009 | MYR | 0.0972 | 0.0972 | 0.0563 | 0.0563 | 0.0563 | +0.008 (+15.84%) | 0 |
7 May 2009 | MYR | 0.0903 | 0.0903 | 0.0486 | 0.0486 | 0.0486 | +0.006 (+14.62%) | 0 |
6 May 2009 | MYR | 0.0903 | 0.0903 | 0.0424 | 0.0424 | 0.0424 | -0.013 (-23.74%) | 0 |
5 May 2009 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.013 (+29.00%) | 7,200 |
4 May 2009 | MYR | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | +0.001 (+3.36%) | 0 |
30 Apr 2009 | MYR | 0.0417 | 0.0417 | 0.0417 | 0.0417 | 0.0417 | +0.007 (+20.17%) | 28,800 |
29 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0347 | 0.0347 | 0.0347 | -0.002 (-5.71%) | 0 |
28 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0368 | 0.0368 | 0.0368 | +0.002 (+6.05%) | 0 |
27 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0347 | 0.0347 | 0.0347 | -0.001 (-3.88%) | 0 |
24 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0361 | 0.0361 | 0.0361 | +0.001 (+4.03%) | 0 |
23 Apr 2009 | MYR | 0.0896 | 0.0896 | 0.0347 | 0.0347 | 0.0347 | -0.002 (-5.71%) | 0 |
22 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0368 | 0.0368 | 0.0368 | +0.002 (+6.05%) | 0 |
21 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0347 | 0.0347 | 0.0347 | -0.001 (-3.88%) | 0 |
20 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
17 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0361 | 0.0361 | 0.0361 | -0.001 (-3.73%) | 0 |
16 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
15 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0375 | 0.0375 | 0.0375 | +0.003 (+8.07%) | 0 |