Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2009 | MYR | 0.0889 | 0.0889 | 0.0347 | 0.0347 | 0.0347 | -0.011 (-24.24%) | 0 |
13 Apr 2009 | MYR | 0.0896 | 0.0896 | 0.0458 | 0.0458 | 0.0458 | +0.001 (+3.15%) | 0 |
10 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+3.02%) | 0 |
9 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0431 | 0.0431 | 0.0431 | +0.003 (+6.95%) | 0 |
8 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0403 | 0.0403 | 0.0403 | +0.006 (+16.14%) | 0 |
7 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0347 | 0.0347 | 0.0347 | +0.004 (+13.40%) | 0 |
6 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0306 | 0.0306 | 0.0306 | -0.007 (-18.40%) | 0 |
3 Apr 2009 | MYR | 0.0896 | 0.0896 | 0.0375 | 0.0375 | 0.0375 | -0.002 (-5.30%) | 0 |
2 Apr 2009 | MYR | 0.0889 | 0.0889 | 0.0396 | 0.0396 | 0.0396 | -0.006 (-13.54%) | 0 |
1 Apr 2009 | MYR | 0.0903 | 0.0903 | 0.0458 | 0.0458 | 0.0458 | +0.004 (+9.83%) | 0 |
31 Mar 2009 | MYR | 0.0903 | 0.0903 | 0.0417 | 0.0417 | 0.0417 | -0.007 (-14.20%) | 0 |
30 Mar 2009 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | +0.014 (+40.06%) | 14,400 |
27 Mar 2009 | MYR | 0.0917 | 0.0917 | 0.0347 | 0.0347 | 0.0347 | -0.015 (-30.60%) | 0 |
26 Mar 2009 | MYR | 0.0889 | 0.0889 | 0.05 | 0.05 | 0.05 | +0.001 (+2.88%) | 0 |
25 Mar 2009 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
24 Mar 2009 | MYR | 0.0889 | 0.0889 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
23 Mar 2009 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0 (0.0%) | 0 |
20 Mar 2009 | MYR | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | -0.001 (-1.42%) | 0 |
19 Mar 2009 | MYR | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | +0.001 (+1.44%) | 0 |
18 Mar 2009 | MYR | 0.0917 | 0.0917 | 0.0486 | 0.0486 | 0.0486 | -0.001 (-1.42%) | 0 |
17 Mar 2009 | MYR | 0.0917 | 0.0917 | 0.0493 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 0 |
16 Mar 2009 | MYR | 0.0431 | 0.0556 | 0.0431 | 0.05 | 0.05 | +0.014 (+38.50%) | 61,920 |
13 Mar 2009 | MYR | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
12 Mar 2009 | MYR | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
11 Mar 2009 | MYR | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
10 Mar 2009 | MYR | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.0361 | -0.019 (-35.07%) | 0 |
9 Mar 2009 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
6 Mar 2009 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | +0.016 (+40.40%) | 40,320 |
5 Mar 2009 | MYR | 0.0972 | 0.0972 | 0.0396 | 0.0396 | 0.0396 | -0.002 (-5.04%) | 0 |
4 Mar 2009 | MYR | 0.0972 | 0.0972 | 0.0417 | 0.0417 | 0.0417 | +0.006 (+15.51%) | 0 |