Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2009 | MYR | 0.0972 | 0.0972 | 0.0361 | 0.0361 | 0.0361 | 0.0 (0.0%) | 0 |
2 Mar 2009 | MYR | 0.0972 | 0.0972 | 0.0361 | 0.0361 | 0.0361 | -0.008 (-18.69%) | 0 |
27 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0444 | 0.0444 | 0.0444 | -0.001 (-1.55%) | 0 |
26 Feb 2009 | MYR | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | +0.001 (+1.58%) | 0 |
25 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0444 | 0.0444 | 0.0444 | -0.011 (-20.14%) | 0 |
24 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0556 | 0.0556 | 0.0556 | +0.011 (+25.23%) | 0 |
23 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+3.02%) | 0 |
20 Feb 2009 | MYR | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.003 (-5.90%) | 0 |
19 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0458 | 0.0458 | 0.0458 | +0.001 (+3.15%) | 0 |
18 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
17 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0444 | 0.0444 | 0.0444 | 0.0 (0.0%) | 0 |
16 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0444 | 0.0444 | 0.0444 | -0.001 (-3.06%) | 0 |
13 Feb 2009 | MYR | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.001 (+3.15%) | 0 |
12 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0444 | 0.0444 | 0.0444 | -0.001 (-3.06%) | 0 |
11 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0458 | 0.0458 | 0.0458 | +0.007 (+17.74%) | 0 |
6 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0389 | 0.0389 | 0.0389 | -0.005 (-12.39%) | 0 |
5 Feb 2009 | MYR | 0.0972 | 0.0972 | 0.0444 | 0.0444 | 0.0444 | -0.006 (-11.20%) | 0 |
4 Feb 2009 | MYR | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.007 (+16.01%) | 0 |
3 Feb 2009 | MYR | 0.0431 | 0.0431 | 0.0431 | 0.0431 | 0.0431 | -0.003 (-5.90%) | 0 |
30 Jan 2009 | MYR | 0.0972 | 0.0972 | 0.0458 | 0.0458 | 0.0458 | +0.001 (+3.15%) | 0 |
29 Jan 2009 | MYR | 0.0972 | 0.0972 | 0.0444 | 0.0444 | 0.0444 | +0.001 (+3.02%) | 0 |
28 Jan 2009 | MYR | 0.0972 | 0.0972 | 0.0431 | 0.0431 | 0.0431 | -0.013 (-22.48%) | 0 |
23 Jan 2009 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
22 Jan 2009 | MYR | 0.0972 | 0.0972 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-1.24%) | 0 |
21 Jan 2009 | MYR | 0.0972 | 0.0972 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+1.26%) | 0 |
20 Jan 2009 | MYR | 0.0944 | 0.0944 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
19 Jan 2009 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.001 (-1.24%) | 7,200 |
16 Jan 2009 | MYR | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | +0.001 (+1.26%) | 0 |
15 Jan 2009 | MYR | 0.0972 | 0.0972 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |
14 Jan 2009 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0 (0.0%) | 0 |