Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
22 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
21 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
18 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
17 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
15 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.007 (+12.30%) | 0 |
14 Apr 2008 | MYR | 0.0944 | 0.0944 | 0.0569 | 0.0569 | 0.0569 | -0.007 (-10.95%) | 0 |
11 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
10 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
9 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
8 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | +0.003 (+4.58%) | 0 |
7 Apr 2008 | MYR | 0.0944 | 0.0944 | 0.0611 | 0.0611 | 0.0611 | -0.003 (-4.38%) | 0 |
4 Apr 2008 | MYR | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0639 | 0.0 (0.0%) | 0 |
3 Apr 2008 | MYR | 0.0681 | 0.0681 | 0.0639 | 0.0639 | 0.0639 | +0.003 (+4.58%) | 27,360 |
2 Apr 2008 | MYR | 0.0944 | 0.0944 | 0.0611 | 0.0611 | 0.0611 | -0.007 (-10.28%) | 0 |
1 Apr 2008 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 7,200 |
28 Mar 2008 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
27 Mar 2008 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 7,200 |
24 Mar 2008 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0681 | 0.0 (0.0%) | 0 |
19 Mar 2008 | MYR | 0.0694 | 0.0694 | 0.0597 | 0.0681 | 0.0681 | +0.013 (+22.48%) | 64,800 |
18 Mar 2008 | MYR | 0.0556 | 0.0556 | 0.0556 | 0.0556 | 0.0556 | -0.022 (-28.53%) | 21,600 |
17 Mar 2008 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
14 Mar 2008 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0778 | 0.0 (0.0%) | 0 |