Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2004 | MYR | 0.4153 | 0.4153 | 0.3819 | 0.3847 | 0.3847 | -0.035 (-8.27%) | 1,135,440 |
27 Feb 2004 | MYR | 0.45 | 0.45 | 0.4167 | 0.4194 | 0.4194 | -0.033 (-7.38%) | 362,880 |
26 Feb 2004 | MYR | 0.4556 | 0.4556 | 0.4528 | 0.4528 | 0.4528 | -0.003 (-0.61%) | 0 |
25 Feb 2004 | MYR | 0.4556 | 0.4667 | 0.4556 | 0.4556 | 0.4556 | 0.0 (0.0%) | 64,800 |
24 Feb 2004 | MYR | 0.4722 | 0.4722 | 0.4556 | 0.4556 | 0.4556 | -0.017 (-3.52%) | 79,200 |
23 Feb 2004 | MYR | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.4722 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.4583 | 0.4722 | 0.45 | 0.4722 | 0.4722 | +0.022 (+4.93%) | 301,680 |
19 Feb 2004 | MYR | 0.4528 | 0.4528 | 0.45 | 0.45 | 0.45 | -0.003 (-0.62%) | 44,640 |
18 Feb 2004 | MYR | 0.4528 | 0.4528 | 0.45 | 0.4528 | 0.4528 | +0.003 (+0.62%) | 48,960 |
17 Feb 2004 | MYR | 0.4528 | 0.4528 | 0.45 | 0.45 | 0.45 | -0.003 (-0.62%) | 87,120 |
16 Feb 2004 | MYR | 0.45 | 0.4528 | 0.45 | 0.4528 | 0.4528 | 0.0 (0.0%) | 43,200 |