Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | MYR | 0.1625 | 0.1625 | 0.1575 | 0.1575 | 0.1575 | -0.005 (-3.08%) | 10,400 |
27 Sep 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.0 (0.0%) | 20,000 |
26 Sep 2018 | MYR | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 0.1625 | -0.009 (-5.14%) | 16,000 |
25 Sep 2018 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
24 Sep 2018 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
21 Sep 2018 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
20 Sep 2018 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.041 (-19.39%) | 22,400 |
19 Sep 2018 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
18 Sep 2018 | MYR | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
14 Sep 2018 | MYR | 0.22 | 0.22 | 0.2125 | 0.2125 | 0.2125 | +0.185 (+664.39%) | 56,000 |
14 Sep 2018 |
|
|||||||
13 Sep 2018 | MYR | 0.1917 | 0.2 | 0.1917 | 0.2 | 0.2 | +0.008 (+4.33%) | 118,080 |
12 Sep 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 117,360 |
7 Sep 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
6 Sep 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
5 Sep 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
4 Sep 2018 | MYR | 0.1944 | 0.1944 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 18,720 |
3 Sep 2018 | MYR | 0.1917 | 0.1931 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 146,160 |
30 Aug 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
29 Aug 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
28 Aug 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
27 Aug 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
24 Aug 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.0 (0.0%) | 0 |
23 Aug 2018 | MYR | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 0.1917 | +0.011 (+6.15%) | 720 |
21 Aug 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
20 Aug 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
17 Aug 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
16 Aug 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
15 Aug 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
14 Aug 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
13 Aug 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |