Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
28 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
27 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
26 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
25 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
22 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
21 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 36,000 |
20 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
19 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
18 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 10,080 |
14 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
13 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
12 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
11 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
8 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 7,200 |
7 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 0 |
6 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.0 (0.0%) | 25,920 |
5 Jun 2018 | MYR | 0.1806 | 0.1806 | 0.1806 | 0.1806 | 0.1806 | +0.003 (+1.57%) | 64,800 |
4 Jun 2018 | MYR | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
1 Jun 2018 | MYR | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.0 (0.0%) | 0 |
31 May 2018 | MYR | 0.1778 | 0.1778 | 0.1778 | 0.1778 | 0.1778 | +0.021 (+13.32%) | 0 |
30 May 2018 | MYR | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
25 May 2018 | MYR | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
24 May 2018 | MYR | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
23 May 2018 | MYR | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
21 May 2018 | MYR | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
18 May 2018 | MYR | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |
17 May 2018 | MYR | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.1569 | 0.0 (0.0%) | 0 |