Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
6 Oct 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
5 Oct 2017 | MYR | 0.1403 | 0.1403 | 0.1389 | 0.1389 | 0.1389 | +0.007 (+5.31%) | 109,440 |
4 Oct 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
3 Oct 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
2 Oct 2017 | MYR | 0.1389 | 0.1389 | 0.1319 | 0.1319 | 0.1319 | -0.004 (-3.09%) | 22,320 |
29 Sep 2017 | MYR | 0.1361 | 0.1361 | 0.1361 | 0.1361 | 0.1361 | -0.003 (-2.02%) | 604,800 |
28 Sep 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
27 Sep 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
26 Sep 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.006 (+4.20%) | 36,000 |
25 Sep 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | +0.001 (+1.06%) | 43,200 |
22 Sep 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
21 Sep 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
20 Sep 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
19 Sep 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
18 Sep 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
15 Sep 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
14 Sep 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
13 Sep 2017 | MYR | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.1319 | 0.0 (0.0%) | 0 |
12 Sep 2017 | MYR | 0.1333 | 0.1333 | 0.1319 | 0.1319 | 0.1319 | -0.007 (-5.04%) | 72,000 |
11 Sep 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
8 Sep 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
7 Sep 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
6 Sep 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 201,600 |
5 Sep 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | +0.006 (+4.20%) | 100,800 |
1 Sep 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
31 Aug 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.0 (0.0%) | 0 |
30 Aug 2017 | MYR | 0.1333 | 0.1333 | 0.1333 | 0.1333 | 0.1333 | -0.006 (-4.03%) | 28,800 |
29 Aug 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
28 Aug 2017 | MYR | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |