Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | MYR | 0.6275 | 0.6325 | 0.625 | 0.6325 | 0.6325 | 0.0 (0.0%) | 7,882,800 |
5 Oct 2023 | MYR | 0.6225 | 0.6325 | 0.6225 | 0.6325 | 0.6325 | +0.005 (+0.80%) | 9,897,200 |
4 Oct 2023 | MYR | 0.625 | 0.63 | 0.625 | 0.6275 | 0.6275 | 0.0 (0.0%) | 15,511,600 |
3 Oct 2023 | MYR | 0.62 | 0.6325 | 0.62 | 0.6275 | 0.6275 | 0.0 (0.0%) | 6,109,200 |
2 Oct 2023 | MYR | 0.625 | 0.6325 | 0.6175 | 0.6275 | 0.6275 | +0.003 (+0.40%) | 9,107,600 |
29 Sep 2023 | MYR | 0.63 | 0.6325 | 0.62 | 0.625 | 0.625 | -0.01 (-1.57%) | 14,905,600 |
27 Sep 2023 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.007 (+1.20%) | 6,014,000 |
26 Sep 2023 | MYR | 0.6225 | 0.6275 | 0.6225 | 0.6275 | 0.6275 | +0.003 (+0.40%) | 9,011,200 |
25 Sep 2023 | MYR | 0.63 | 0.63 | 0.6225 | 0.625 | 0.625 | -0.005 (-0.79%) | 17,152,800 |
22 Sep 2023 | MYR | 0.6175 | 0.6325 | 0.6175 | 0.63 | 0.63 | +0.013 (+2.02%) | 12,539,600 |
21 Sep 2023 | MYR | 0.6125 | 0.6175 | 0.6125 | 0.6175 | 0.6175 | -0.003 (-0.40%) | 8,223,200 |
20 Sep 2023 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.003 (+0.40%) | 14,847,600 |
19 Sep 2023 | MYR | 0.6175 | 0.6225 | 0.615 | 0.6175 | 0.6175 | -0.003 (-0.40%) | 11,965,200 |
18 Sep 2023 | MYR | 0.615 | 0.6225 | 0.6125 | 0.62 | 0.62 | -0.003 (-0.40%) | 5,820,400 |
15 Sep 2023 | MYR | 0.62 | 0.625 | 0.615 | 0.6225 | 0.6225 | 0.0 (0.0%) | 12,823,600 |
14 Sep 2023 | MYR | 0.62 | 0.625 | 0.62 | 0.6225 | 0.6225 | +0.003 (+0.40%) | 10,506,800 |
13 Sep 2023 | MYR | 0.6175 | 0.625 | 0.6125 | 0.62 | 0.62 | +0.003 (+0.40%) | 6,156,800 |
12 Sep 2023 | MYR | 0.6 | 0.62 | 0.5925 | 0.6175 | 0.6175 | +0.018 (+2.92%) | 18,683,200 |
11 Sep 2023 | MYR | 0.5925 | 0.6125 | 0.5925 | 0.6 | 0.6 | -0.005 (-0.83%) | 10,439,200 |
8 Sep 2023 | MYR | 0.5975 | 0.605 | 0.5925 | 0.605 | 0.605 | +0.005 (+0.83%) | 5,954,800 |
7 Sep 2023 | MYR | 0.5975 | 0.605 | 0.59 | 0.6 | 0.6 | -0.007 (-1.23%) | 20,571,600 |
6 Sep 2023 | MYR | 0.58 | 0.6075 | 0.58 | 0.6075 | 0.6075 | +0.028 (+4.74%) | 13,945,600 |
5 Sep 2023 | MYR | 0.5525 | 0.585 | 0.5525 | 0.58 | 0.58 | +0.005 (+0.87%) | 4,858,800 |
4 Sep 2023 | MYR | 0.5875 | 0.59 | 0.5625 | 0.575 | 0.575 | -0.018 (-2.95%) | 22,568,800 |
1 Sep 2023 | MYR | 0.585 | 0.595 | 0.585 | 0.5925 | 0.5925 | +0.005 (+0.85%) | 10,510,000 |
30 Aug 2023 | MYR | 0.585 | 0.5875 | 0.5825 | 0.5875 | 0.5875 | +0.003 (+0.43%) | 3,327,600 |
29 Aug 2023 | MYR | 0.585 | 0.59 | 0.5725 | 0.585 | 0.585 | -0.003 (-0.43%) | 12,738,000 |
28 Aug 2023 | MYR | 0.585 | 0.5925 | 0.5775 | 0.5875 | 0.5875 | +0.003 (+0.43%) | 12,691,200 |
25 Aug 2023 | MYR | 0.5625 | 0.5925 | 0.5625 | 0.585 | 0.585 | +0.01 (+1.74%) | 5,430,400 |
24 Aug 2023 | MYR | 0.5525 | 0.575 | 0.55 | 0.575 | 0.575 | +0.022 (+4.07%) | 13,131,600 |