Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 3,211 | 3,211 | 3,211 | 3,211 | 3,211 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 3,189 | 3,227 | 3,177 | 3,211 | 3,211 | -4 (-0.12%) | 8,404,200 |
18 Mar 2021 | USD | 3,208 | 3,223 | 3,200 | 3,215 | 3,215 | +12 (+0.37%) | 4,041,900 |
17 Mar 2021 | USD | 3,188 | 3,219 | 3,178 | 3,203 | 3,203 | -2 (-0.06%) | 2,930,100 |
16 Mar 2021 | USD | 3,227 | 3,239 | 3,187 | 3,205 | 3,205 | -14 (-0.43%) | 5,327,200 |
15 Mar 2021 | USD | 3,202 | 3,235 | 3,201 | 3,219 | 3,219 | +28 (+0.88%) | 4,543,200 |
12 Mar 2021 | USD | 3,168 | 3,191 | 3,150 | 3,191 | 3,191 | +51 (+1.62%) | 6,245,600 |
11 Mar 2021 | USD | 3,150 | 3,191 | 3,132 | 3,140 | 3,140 | -5 (-0.16%) | 5,715,200 |
10 Mar 2021 | USD | 3,119 | 3,148 | 3,110 | 3,145 | 3,145 | +4 (+0.13%) | 5,238,000 |
9 Mar 2021 | USD | 3,061 | 3,143 | 3,060 | 3,141 | 3,141 | +96 (+3.15%) | 8,551,700 |
8 Mar 2021 | USD | 3,058 | 3,088 | 3,032 | 3,045 | 3,045 | +8 (+0.26%) | 5,730,300 |
5 Mar 2021 | USD | 3,050 | 3,050 | 2,993 | 3,037 | 3,037 | +93.5 (+3.18%) | 4,866,700 |
4 Mar 2021 | USD | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 2,943.5 | 0.0 (0.0%) | 0 |