Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | HKD | 1.72 | 1.72 | 1.67 | 1.68 | 1.68 | -0.02 (-1.18%) | 1,779,605 |
17 Apr 2024 | HKD | 1.68 | 1.7 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 1,153,000 |
16 Apr 2024 | HKD | 1.71 | 1.71 | 1.64 | 1.66 | 1.66 | -0.06 (-3.49%) | 2,251,000 |
15 Apr 2024 | HKD | 1.69 | 1.74 | 1.68 | 1.72 | 1.72 | 0.0 (0.0%) | 1,588,957 |
12 Apr 2024 | HKD | 1.78 | 1.8 | 1.7 | 1.72 | 1.72 | -0.08 (-4.44%) | 2,516,000 |
11 Apr 2024 | HKD | 1.76 | 1.82 | 1.75 | 1.8 | 1.8 | +0.03 (+1.69%) | 1,555,000 |
10 Apr 2024 | HKD | 1.73 | 1.79 | 1.72 | 1.77 | 1.77 | +0.04 (+2.31%) | 2,420,760 |
9 Apr 2024 | HKD | 1.71 | 1.75 | 1.7 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,401,000 |
8 Apr 2024 | HKD | 1.76 | 1.76 | 1.69 | 1.7 | 1.7 | +0.02 (+1.19%) | 1,522,760 |
5 Apr 2024 | HKD | 1.81 | 1.81 | 1.68 | 1.68 | 1.68 | -0.14 (-7.69%) | 1,125,000 |
3 Apr 2024 | HKD | 1.8 | 1.83 | 1.77 | 1.82 | 1.82 | +0.02 (+1.11%) | 943,000 |
2 Apr 2024 | HKD | 1.79 | 1.85 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,662,000 |
28 Mar 2024 | HKD | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 662,000 |
27 Mar 2024 | HKD | 1.8 | 1.83 | 1.78 | 1.8 | 1.8 | -0.03 (-1.64%) | 1,059,500 |
26 Mar 2024 | HKD | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | +0.02 (+1.10%) | 1,790,500 |
25 Mar 2024 | HKD | 1.84 | 1.84 | 1.8 | 1.81 | 1.81 | -0.03 (-1.63%) | 1,787,000 |
22 Mar 2024 | HKD | 1.89 | 1.89 | 1.82 | 1.84 | 1.84 | -0.02 (-1.08%) | 2,381,000 |
21 Mar 2024 | HKD | 1.89 | 1.89 | 1.82 | 1.86 | 1.86 | -0.01 (-0.53%) | 1,514,000 |
20 Mar 2024 | HKD | 1.79 | 1.89 | 1.78 | 1.87 | 1.87 | +0.09 (+5.06%) | 2,169,000 |
19 Mar 2024 | HKD | 1.77 | 1.8 | 1.74 | 1.78 | 1.78 | +0.01 (+0.56%) | 1,770,000 |
18 Mar 2024 | HKD | 1.73 | 1.77 | 1.7 | 1.77 | 1.77 | +0.05 (+2.91%) | 1,802,916 |
15 Mar 2024 | HKD | 1.77 | 1.77 | 1.7 | 1.72 | 1.72 | -0.05 (-2.82%) | 6,033,916 |
14 Mar 2024 | HKD | 1.79 | 1.81 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 1,441,000 |
13 Mar 2024 | HKD | 1.8 | 1.84 | 1.8 | 1.81 | 1.81 | -0.01 (-0.55%) | 1,096,000 |
12 Mar 2024 | HKD | 1.74 | 1.83 | 1.73 | 1.82 | 1.82 | +0.07 (+4.00%) | 3,132,000 |
11 Mar 2024 | HKD | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | +0.02 (+1.16%) | 1,064,000 |
8 Mar 2024 | HKD | 1.7 | 1.76 | 1.7 | 1.73 | 1.73 | +0.04 (+2.37%) | 2,069,000 |
7 Mar 2024 | HKD | 1.7 | 1.72 | 1.66 | 1.69 | 1.69 | 0.0 (0.0%) | 1,006,000 |
6 Mar 2024 | HKD | 1.66 | 1.72 | 1.62 | 1.69 | 1.69 | +0.05 (+3.05%) | 1,914,000 |
5 Mar 2024 | HKD | 1.67 | 1.68 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 3,133,000 |