Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | JPY | 2,633 | 2,640 | 2,615 | 2,629 | 2,629 | +1 (+0.04%) | 33,700 |
23 Apr 2024 | JPY | 2,648 | 2,648 | 2,612 | 2,628 | 2,628 | +8 (+0.31%) | 16,300 |
22 Apr 2024 | JPY | 2,636 | 2,648 | 2,607 | 2,620 | 2,620 | +22 (+0.85%) | 19,900 |
19 Apr 2024 | JPY | 2,629 | 2,636 | 2,555 | 2,598 | 2,598 | -54 (-2.04%) | 52,800 |
18 Apr 2024 | JPY | 2,637 | 2,669 | 2,636 | 2,652 | 2,652 | +15 (+0.57%) | 19,200 |
17 Apr 2024 | JPY | 2,692 | 2,700 | 2,630 | 2,637 | 2,637 | -55 (-2.04%) | 33,300 |
16 Apr 2024 | JPY | 2,746 | 2,756 | 2,674 | 2,692 | 2,692 | -74 (-2.68%) | 35,600 |
15 Apr 2024 | JPY | 2,750 | 2,785 | 2,741 | 2,766 | 2,766 | -18 (-0.65%) | 23,400 |
12 Apr 2024 | JPY | 2,811 | 2,811 | 2,770 | 2,784 | 2,784 | -10 (-0.36%) | 36,100 |
11 Apr 2024 | JPY | 2,758 | 2,811 | 2,752 | 2,794 | 2,794 | -14 (-0.50%) | 27,800 |
10 Apr 2024 | JPY | 2,777 | 2,824 | 2,775 | 2,808 | 2,808 | +48 (+1.74%) | 73,200 |
9 Apr 2024 | JPY | 2,713 | 2,760 | 2,713 | 2,760 | 2,760 | +79 (+2.95%) | 69,400 |
8 Apr 2024 | JPY | 2,685 | 2,692 | 2,658 | 2,681 | 2,681 | +30 (+1.13%) | 29,200 |
5 Apr 2024 | JPY | 2,640 | 2,661 | 2,622 | 2,651 | 2,651 | -32 (-1.19%) | 53,000 |
4 Apr 2024 | JPY | 2,717 | 2,725 | 2,676 | 2,683 | 2,683 | -32 (-1.18%) | 35,400 |
3 Apr 2024 | JPY | 2,680 | 2,733 | 2,666 | 2,715 | 2,715 | +24 (+0.89%) | 60,400 |
2 Apr 2024 | JPY | 2,733 | 2,744 | 2,674 | 2,691 | 2,691 | -30 (-1.10%) | 65,000 |
1 Apr 2024 | JPY | 2,716 | 2,752 | 2,691 | 2,721 | 2,721 | +20 (+0.74%) | 58,900 |
29 Mar 2024 | JPY | 2,668 | 2,717 | 2,668 | 2,701 | 2,701 | +33 (+1.24%) | 46,200 |
28 Mar 2024 | JPY | 2,700 | 2,716 | 2,656 | 2,668 | 2,668 | -101 (-3.65%) | 210,800 |
27 Mar 2024 | JPY | 2,744 | 2,787 | 2,744 | 2,769 | 2,769 | +43 (+1.58%) | 369,300 |
26 Mar 2024 | JPY | 2,720 | 2,736 | 2,694 | 2,726 | 2,726 | +3 (+0.11%) | 111,800 |
25 Mar 2024 | JPY | 2,752 | 2,757 | 2,719 | 2,723 | 2,723 | -36 (-1.30%) | 119,100 |
22 Mar 2024 | JPY | 2,734 | 2,759 | 2,715 | 2,759 | 2,759 | +41 (+1.51%) | 74,100 |
21 Mar 2024 | JPY | 2,722 | 2,726 | 2,690 | 2,718 | 2,718 | +46 (+1.72%) | 107,600 |
19 Mar 2024 | JPY | 2,639 | 2,677 | 2,623 | 2,672 | 2,672 | +52 (+1.98%) | 71,300 |
18 Mar 2024 | JPY | 2,633 | 2,633 | 2,602 | 2,620 | 2,620 | +11 (+0.42%) | 85,100 |
15 Mar 2024 | JPY | 2,584 | 2,619 | 2,577 | 2,609 | 2,609 | +32 (+1.24%) | 51,600 |
14 Mar 2024 | JPY | 2,560 | 2,581 | 2,555 | 2,577 | 2,577 | +16 (+0.62%) | 67,600 |
13 Mar 2024 | JPY | 2,608 | 2,611 | 2,552 | 2,561 | 2,561 | -15 (-0.58%) | 63,200 |