Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | HKD | 0.051 | 0.055 | 0.051 | 0.052 | 0.052 | -0.008 (-13.33%) | 180,000 |
13 Nov 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.002 (+3.45%) | 20,000 |
12 Nov 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 340,000 |
7 Nov 2019 | HKD | 0.067 | 0.067 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 230,000 |
6 Nov 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 60,000 |
5 Nov 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 200,000 |
4 Nov 2019 | HKD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 190,000 |
1 Nov 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 160,000 |
31 Oct 2019 | HKD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | 0.0 (0.0%) | 320,000 |
30 Oct 2019 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 180,000 |
29 Oct 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 70,000 |
28 Oct 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Oct 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.006 (+10.17%) | 90,000 |
24 Oct 2019 | HKD | 0.059 | 0.066 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 10,000 |
23 Oct 2019 | HKD | 0.057 | 0.063 | 0.057 | 0.059 | 0.059 | +0.007 (+13.46%) | 330,000 |
22 Oct 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 70,000 |
21 Oct 2019 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 10,000 |
18 Oct 2019 | HKD | 0.05 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 640,000 |
17 Oct 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 200,000 |
16 Oct 2019 | HKD | 0.057 | 0.057 | 0.052 | 0.053 | 0.053 | +0.002 (+3.92%) | 400,000 |
15 Oct 2019 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 170,000 |
14 Oct 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 200,000 |
11 Oct 2019 | HKD | 0.052 | 0.053 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 250,000 |
10 Oct 2019 | HKD | 0.052 | 0.057 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 430,000 |
9 Oct 2019 | HKD | 0.054 | 0.057 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 80,000 |
8 Oct 2019 | HKD | 0.053 | 0.056 | 0.053 | 0.054 | 0.054 | -0.002 (-3.57%) | 530,000 |
7 Oct 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.003 (-5.08%) | 180,000 |