ITE Holdings Ltd Recent Share Price (HKEX:8092)

HKEX:8092 - ITE (Holdings) Ltd ITE Holdings Ltd
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	4,000
7 Dec 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
6 Dec 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
5 Dec 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
4 Dec 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
1 Dec 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
30 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
29 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
28 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
27 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
24 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
23 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
22 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
21 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	0.0 (0.0%)	0
20 Nov 2023	HKD	0.026	0.026	0.026	0.026	0.026	-0.001 (-3.70%)	28,000
17 Nov 2023	HKD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
16 Nov 2023	HKD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
15 Nov 2023	HKD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
14 Nov 2023	HKD	0.029	0.029	0.027	0.027	0.027	+0.002 (+8%)	244,000
13 Nov 2023	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
10 Nov 2023	HKD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
9 Nov 2023	HKD	0.025	0.025	0.025	0.025	0.025	-0.003 (-10.71%)	544,000
8 Nov 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
7 Nov 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
6 Nov 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
3 Nov 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
2 Nov 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
1 Nov 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
31 Oct 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
30 Oct 2023	HKD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |