Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,600 | 1,600 | 1,590 | 1,595 | 1,595 | -15 (-0.93%) | 4,400 |
27 Jan 2005 | JPY | 1,600 | 1,620 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 7,800 |
26 Jan 2005 | JPY | 1,585 | 1,610 | 1,585 | 1,600 | 1,600 | +15 (+0.95%) | 2,600 |
25 Jan 2005 | JPY | 1,585 | 1,590 | 1,575 | 1,585 | 1,585 | -10 (-0.63%) | 4,200 |
24 Jan 2005 | JPY | 1,585 | 1,600 | 1,585 | 1,595 | 1,595 | +5 (+0.31%) | 2,800 |
21 Jan 2005 | JPY | 1,600 | 1,600 | 1,575 | 1,590 | 1,590 | 0.0 (0.0%) | 4,400 |
20 Jan 2005 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 7,600 |
19 Jan 2005 | JPY | 1,605 | 1,620 | 1,600 | 1,610 | 1,610 | +5 (+0.31%) | 6,200 |
18 Jan 2005 | JPY | 1,620 | 1,620 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 4,400 |
17 Jan 2005 | JPY | 1,600 | 1,625 | 1,600 | 1,605 | 1,605 | +10 (+0.63%) | 7,800 |
14 Jan 2005 | JPY | 1,580 | 1,600 | 1,570 | 1,595 | 1,595 | +10 (+0.63%) | 13,800 |
13 Jan 2005 | JPY | 1,600 | 1,600 | 1,580 | 1,585 | 1,585 | -15 (-0.94%) | 4,600 |
12 Jan 2005 | JPY | 1,615 | 1,615 | 1,585 | 1,600 | 1,600 | -15 (-0.93%) | 5,600 |
11 Jan 2005 | JPY | 1,635 | 1,635 | 1,605 | 1,615 | 1,615 | +25 (+1.57%) | 9,200 |
10 Jan 2005 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,560 | 1,625 | 1,560 | 1,590 | 1,590 | +25 (+1.60%) | 20,200 |
6 Jan 2005 | JPY | 1,550 | 1,570 | 1,545 | 1,565 | 1,565 | +5 (+0.32%) | 9,800 |
5 Jan 2005 | JPY | 1,545 | 1,560 | 1,540 | 1,560 | 1,560 | +15 (+0.97%) | 5,000 |
4 Jan 2005 | JPY | 1,555 | 1,555 | 1,535 | 1,545 | 1,545 | +10 (+0.65%) | 4,200 |
3 Jan 2005 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,535 | 1,535 | 1,535 | 1,535 | 1,535 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,550 | 1,560 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 8,000 |
29 Dec 2004 | JPY | 1,550 | 1,570 | 1,540 | 1,545 | 1,545 | 0.0 (0.0%) | 11,600 |
28 Dec 2004 | JPY | 1,525 | 1,545 | 1,520 | 1,545 | 1,545 | +20 (+1.31%) | 10,200 |
27 Dec 2004 | JPY | 1,525 | 1,530 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 12,600 |
24 Dec 2004 | JPY | 1,520 | 1,530 | 1,515 | 1,515 | 1,515 | -5 (-0.33%) | 12,600 |
23 Dec 2004 | JPY | 1,520 | 1,520 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,520 | 1,520 | +15 (+1.00%) | 19,800 |
21 Dec 2004 | JPY | 1,510 | 1,515 | 1,500 | 1,505 | 1,505 | 0.0 (0.0%) | 8,400 |
20 Dec 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,505 | 1,505 | -15 (-0.99%) | 12,200 |