Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | JPY | 1,565 | 1,585 | 1,555 | 1,585 | 1,585 | +15 (+0.96%) | 9,200 |
23 Sep 2004 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,580 | 1,580 | 1,570 | 1,570 | 1,570 | -5 (-0.32%) | 3,400 |
21 Sep 2004 | JPY | 1,590 | 1,590 | 1,565 | 1,575 | 1,575 | -15 (-0.94%) | 5,800 |
20 Sep 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,590 | 1,600 | 1,585 | 1,590 | 1,590 | 0.0 (0.0%) | 3,600 |
16 Sep 2004 | JPY | 1,595 | 1,595 | 1,590 | 1,590 | 1,590 | -15 (-0.93%) | 2,000 |
15 Sep 2004 | JPY | 1,625 | 1,625 | 1,590 | 1,605 | 1,605 | +5 (+0.31%) | 7,200 |
14 Sep 2004 | JPY | 1,590 | 1,620 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 3,400 |
13 Sep 2004 | JPY | 1,585 | 1,600 | 1,585 | 1,600 | 1,600 | +15 (+0.95%) | 2,400 |
10 Sep 2004 | JPY | 1,585 | 1,590 | 1,580 | 1,585 | 1,585 | -5 (-0.31%) | 9,200 |
9 Sep 2004 | JPY | 1,590 | 1,595 | 1,590 | 1,590 | 1,590 | -15 (-0.93%) | 3,400 |
8 Sep 2004 | JPY | 1,625 | 1,625 | 1,580 | 1,605 | 1,605 | -10 (-0.62%) | 4,200 |
7 Sep 2004 | JPY | 1,590 | 1,615 | 1,580 | 1,615 | 1,615 | +35 (+2.22%) | 6,200 |
6 Sep 2004 | JPY | 1,575 | 1,580 | 1,575 | 1,580 | 1,580 | +5 (+0.32%) | 3,600 |
3 Sep 2004 | JPY | 1,565 | 1,575 | 1,565 | 1,575 | 1,575 | 0.0 (0.0%) | 3,000 |
2 Sep 2004 | JPY | 1,575 | 1,575 | 1,570 | 1,575 | 1,575 | +10 (+0.64%) | 1,600 |
1 Sep 2004 | JPY | 1,575 | 1,575 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 2,000 |
31 Aug 2004 | JPY | 1,570 | 1,570 | 1,565 | 1,565 | 1,565 | -5 (-0.32%) | 600 |
30 Aug 2004 | JPY | 1,570 | 1,575 | 1,570 | 1,570 | 1,570 | +5 (+0.32%) | 2,000 |
27 Aug 2004 | JPY | 1,590 | 1,590 | 1,565 | 1,565 | 1,565 | 0.0 (0.0%) | 800 |
26 Aug 2004 | JPY | 1,570 | 1,575 | 1,530 | 1,565 | 1,565 | -25 (-1.57%) | 4,200 |
25 Aug 2004 | JPY | 1,585 | 1,590 | 1,565 | 1,590 | 1,590 | +25 (+1.60%) | 3,800 |
24 Aug 2004 | JPY | 1,555 | 1,570 | 1,555 | 1,565 | 1,565 | +10 (+0.64%) | 1,400 |
23 Aug 2004 | JPY | 1,575 | 1,575 | 1,550 | 1,555 | 1,555 | +10 (+0.65%) | 1,600 |
20 Aug 2004 | JPY | 1,515 | 1,545 | 1,515 | 1,545 | 1,545 | +35 (+2.32%) | 3,600 |
19 Aug 2004 | JPY | 1,500 | 1,510 | 1,495 | 1,510 | 1,510 | +10 (+0.67%) | 3,200 |
18 Aug 2004 | JPY | 1,475 | 1,500 | 1,475 | 1,500 | 1,500 | +30 (+2.04%) | 1,400 |
17 Aug 2004 | JPY | 1,475 | 1,475 | 1,465 | 1,470 | 1,470 | 0.0 (0.0%) | 2,400 |
16 Aug 2004 | JPY | 1,475 | 1,475 | 1,455 | 1,470 | 1,470 | 0.0 (0.0%) | 3,600 |