Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2004 | JPY | 1,335 | 1,350 | 1,335 | 1,350 | 1,350 | +5 (+0.37%) | 5,200 |
26 Feb 2004 | JPY | 1,380 | 1,380 | 1,335 | 1,345 | 1,345 | -25 (-1.82%) | 5,800 |
25 Feb 2004 | JPY | 1,345 | 1,370 | 1,345 | 1,370 | 1,370 | +30 (+2.24%) | 1,200 |
24 Feb 2004 | JPY | 1,375 | 1,375 | 1,340 | 1,340 | 1,340 | -35 (-2.55%) | 5,000 |
23 Feb 2004 | JPY | 1,390 | 1,395 | 1,375 | 1,375 | 1,375 | -10 (-0.72%) | 5,200 |
20 Feb 2004 | JPY | 1,395 | 1,395 | 1,380 | 1,385 | 1,385 | +5 (+0.36%) | 3,000 |
19 Feb 2004 | JPY | 1,385 | 1,385 | 1,360 | 1,380 | 1,380 | 0.0 (0.0%) | 3,400 |
18 Feb 2004 | JPY | 1,385 | 1,390 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 2,200 |
17 Feb 2004 | JPY | 1,400 | 1,400 | 1,360 | 1,380 | 1,380 | -20 (-1.43%) | 6,200 |
16 Feb 2004 | JPY | 1,425 | 1,430 | 1,400 | 1,400 | 1,400 | 0.0 (0.0%) | 4,400 |