Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 5,000 |
27 Mar 2024 | HKD | 0.151 | 0.152 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 100,000 |
26 Mar 2024 | HKD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | +0.001 (+0.67%) | 105,000 |
25 Mar 2024 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 20,000 |
22 Mar 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 95,000 |
21 Mar 2024 | HKD | 0.159 | 0.16 | 0.141 | 0.15 | 0.15 | 0.0 (0.0%) | 215,000 |
20 Mar 2024 | HKD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.002 (+1.35%) | 280,000 |
19 Mar 2024 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.008 (+5.71%) | 30,000 |
18 Mar 2024 | HKD | 0.149 | 0.149 | 0.14 | 0.14 | 0.14 | -0.003 (-2.10%) | 30,000 |
15 Mar 2024 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | +0.01 (+7.52%) | 0 |
14 Mar 2024 | HKD | 0.145 | 0.145 | 0.132 | 0.133 | 0.133 | -0.014 (-9.52%) | 55,000 |
13 Mar 2024 | HKD | 0.147 | 0.147 | 0.145 | 0.147 | 0.147 | +0.002 (+1.38%) | 425,000 |
12 Mar 2024 | HKD | 0.15 | 0.15 | 0.137 | 0.145 | 0.145 | +0.005 (+3.57%) | 430,000 |
11 Mar 2024 | HKD | 0.132 | 0.146 | 0.128 | 0.14 | 0.14 | +0.015 (+12%) | 1,005,000 |
8 Mar 2024 | HKD | 0.132 | 0.133 | 0.122 | 0.125 | 0.125 | +0.006 (+5.04%) | 175,000 |
7 Mar 2024 | HKD | 0.125 | 0.142 | 0.108 | 0.119 | 0.119 | -0.006 (-4.80%) | 2,820,000 |
6 Mar 2024 | HKD | 0.14 | 0.145 | 0.111 | 0.125 | 0.125 | +0.007 (+5.93%) | 2,285,000 |
5 Mar 2024 | HKD | 0.125 | 0.15 | 0.118 | 0.118 | 0.118 | -0.007 (-5.60%) | 755,000 |
4 Mar 2024 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.002 (+1.63%) | 55,000 |
1 Mar 2024 | HKD | 0.158 | 0.158 | 0.101 | 0.123 | 0.123 | -0.025 (-16.89%) | 1,485,000 |
29 Feb 2024 | HKD | 0.092 | 0.158 | 0.092 | 0.148 | 0.148 | +0.041 (+38.32%) | 235,000 |
28 Feb 2024 | HKD | 0.093 | 0.107 | 0.092 | 0.107 | 0.107 | -0.005 (-4.46%) | 570,000 |
27 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
26 Feb 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
23 Feb 2024 | HKD | 0.109 | 0.112 | 0.109 | 0.112 | 0.112 | +0.001 (+0.90%) | 105,000 |
22 Feb 2024 | HKD | 0.135 | 0.135 | 0.108 | 0.111 | 0.111 | -0.017 (-13.28%) | 2,825,000 |
21 Feb 2024 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | +0.007 (+5.79%) | 25,000 |
20 Feb 2024 | HKD | 0.121 | 0.121 | 0.12 | 0.121 | 0.121 | -0.001 (-0.82%) | 110,000 |
19 Feb 2024 | HKD | 0.111 | 0.125 | 0.111 | 0.122 | 0.122 | +0.011 (+9.91%) | 1,665,000 |
16 Feb 2024 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.016 (+16.84%) | 20,000 |