Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | HKD | 0.121 | 0.121 | 0.121 | 0.121 | 0.121 | +0.001 (+0.83%) | 10,000 |
6 Dec 2023 | HKD | 0.121 | 0.121 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 180,000 |
5 Dec 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 100,000 |
4 Dec 2023 | HKD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.001 (+0.85%) | 20,000 |
1 Dec 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.003 (+2.63%) | 50,000 |
30 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 405,000 |
28 Nov 2023 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.003 (-2.56%) | 70,000 |
27 Nov 2023 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 0 |
24 Nov 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 0 |
23 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 30,000 |
22 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 410,000 |
21 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,000 |
17 Nov 2023 | HKD | 0.123 | 0.123 | 0.12 | 0.12 | 0.12 | -0.012 (-9.09%) | 200,000 |
16 Nov 2023 | HKD | 0.16 | 0.17 | 0.132 | 0.132 | 0.132 | +0.012 (+10.00%) | 485,000 |
15 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 55,000 |
14 Nov 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.014 (-10.45%) | 55,000 |
13 Nov 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | -0.01 (-6.94%) | 0 |
9 Nov 2023 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 5,000 |
8 Nov 2023 | HKD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.007 (+4.90%) | 155,000 |
7 Nov 2023 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.143 | -0.005 (-3.38%) | 0 |
6 Nov 2023 | HKD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.008 (-5.13%) | 0 |
3 Nov 2023 | HKD | 0.12 | 0.16 | 0.12 | 0.156 | 0.156 | +0.036 (+30.00%) | 280,000 |
2 Nov 2023 | HKD | 0.165 | 0.165 | 0.12 | 0.12 | 0.12 | +0.002 (+1.69%) | 15,000 |
1 Nov 2023 | HKD | 0.139 | 0.139 | 0.115 | 0.118 | 0.118 | -0.021 (-15.11%) | 15,000 |
31 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |