Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.006 (-4.11%) | 0 |
17 Oct 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | -0.004 (-2.67%) | 0 |
12 Oct 2023 | HKD | 0.112 | 0.16 | 0.112 | 0.15 | 0.15 | +0.038 (+33.93%) | 55,000 |
11 Oct 2023 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | -0.007 (-5.88%) | 265,000 |
10 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.001 (-0.83%) | 45,000 |
6 Oct 2023 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.002 (-1.64%) | 0 |
5 Oct 2023 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 0 |
4 Oct 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 235,000 |
28 Sep 2023 | HKD | 0.123 | 0.13 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 605,000 |
27 Sep 2023 | HKD | 0.108 | 0.123 | 0.108 | 0.123 | 0.123 | -0.003 (-2.38%) | 60,000 |
26 Sep 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.009 (-6.67%) | 25,000 |
22 Sep 2023 | HKD | 0.123 | 0.138 | 0.123 | 0.135 | 0.135 | +0.009 (+7.14%) | 125,000 |
21 Sep 2023 | HKD | 0.128 | 0.128 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 140,000 |
20 Sep 2023 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.001 (-0.76%) | 0 |
19 Sep 2023 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 5,000 |
18 Sep 2023 | HKD | 0.136 | 0.136 | 0.131 | 0.131 | 0.131 | +0.014 (+11.97%) | 20,000 |
15 Sep 2023 | HKD | 0.124 | 0.124 | 0.117 | 0.117 | 0.117 | -0.007 (-5.65%) | 440,000 |
14 Sep 2023 | HKD | 0.14 | 0.14 | 0.101 | 0.124 | 0.124 | -0.016 (-11.43%) | 1,640,000 |
13 Sep 2023 | HKD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.033 (+30.84%) | 35,000 |
12 Sep 2023 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.03 (-21.90%) | 0 |
11 Sep 2023 | HKD | 0.14 | 0.14 | 0.137 | 0.137 | 0.137 | -0.002 (-1.44%) | 600,000 |
7 Sep 2023 | HKD | 0.14 | 0.142 | 0.139 | 0.139 | 0.139 | +0.004 (+2.96%) | 5,005,000 |