HKEX:8095 - Beijing Beida Jade Bird Universal Sci-Tech Co Ltd Beijing Beida Jade Bird Univer
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 0.56 0.56 0.56 0.56 0.56 0.0 (0.0%) 0
2 Dec 2021 HKD 0.56 0.54 0.56 0.56 0.56 +0.010 (+1.82%) 4,000
1 Dec 2021 HKD 0.55 0.54 0.55 0.55 0.55 -0.010 (-1.79%) 22,000
30 Nov 2021 HKD 0.56 0.54 0.55 0.56 0.56 -0.020 (-3.45%) 97,000
29 Nov 2021 HKD 0.58 0.55 0.55 0.58 0.58 +0.020 (+3.57%) 241,000
26 Nov 2021 HKD 0.58 0.55 0.58 0.56 0.56 -0.020 (-3.45%) 125,000
25 Nov 2021 HKD 0.58 0.55 0.58 0.58 0.58 0.0 (0.0%) 21,000
24 Nov 2021 HKD 0.58 0.55 0.55 0.58 0.58 +0.010 (+1.75%) 24,000
23 Nov 2021 HKD 0.57 0.53 0.53 0.57 0.57 +0.020 (+3.64%) 455,000
22 Nov 2021 HKD 0.57 0.53 0.57 0.55 0.55 -0.020 (-3.51%) 367,000
19 Nov 2021 HKD 0.57 0.48 0.485 0.57 0.57 +0.075 (+15.15%) 4,500,000
18 Nov 2021 HKD 0.51 0.48 0.48 0.495 0.495 +0.005 (+1.02%) 265,000
17 Nov 2021 HKD 0.49 0.49 0.49 0.49 0.49 0.0 (0.0%) 0
16 Nov 2021 HKD 0.495 0.48 0.48 0.49 0.49 +0.010 (+2.08%) 108,000
15 Nov 2021 HKD 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 0
12 Nov 2021 HKD 0.48 0.475 0.475 0.48 0.48 0.0 (0.0%) 11,000
11 Nov 2021 HKD 0.48 0.47 0.47 0.48 0.48 0.0 (0.0%) 145,000
10 Nov 2021 HKD 0.48 0.475 0.475 0.48 0.48 0.0 (0.0%) 27,000
9 Nov 2021 HKD 0.48 0.48 0.48 0.48 0.48 0.0 (0.0%) 43,000
8 Nov 2021 HKD 0.48 0.47 0.475 0.48 0.48 +0.005 (+1.05%) 117,000
5 Nov 2021 HKD 0.48 0.465 0.48 0.475 0.475 -0.005 (-1.04%) 41,000
4 Nov 2021 HKD 0.48 0.47 0.48 0.48 0.48 0.0 (0.0%) 64,000
3 Nov 2021 HKD 0.48 0.465 0.47 0.48 0.48 0.0 (0.0%) 737,000
2 Nov 2021 HKD 0.485 0.48 0.485 0.48 0.48 0.0 (0.0%) 69,000
1 Nov 2021 HKD 0.48 0.47 0.48 0.48 0.48 0.0 (0.0%) 241,000
29 Oct 2021 HKD 0.48 0.48 0.48 0.48 0.48 +0.005 (+1.05%) 1,000
28 Oct 2021 HKD 0.475 0.475 0.475 0.475 0.475 0.0 (0.0%) 126,000
27 Oct 2021 HKD 0.48 0.465 0.47 0.475 0.475 -0.005 (-1.04%) 543,000
26 Oct 2021 HKD 0.48 0.465 0.465 0.48 0.48 +0.005 (+1.05%) 25,000
25 Oct 2021 HKD 0.475 0.465 0.47 0.475 0.475 -0.005 (-1.04%) 128,000