HKEX:8095 - Beijing Beida Jade Bird Universal Sci-Tech Co Ltd Beijing Beida Jade Bird Univer
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jan 2022 HKD 0.62 0.58 0.62 0.61 0.61 +0.020 (+3.39%) 60,000
20 Jan 2022 HKD 0.62 0.59 0.6 0.59 0.59 -0.010 (-1.67%) 82,000
19 Jan 2022 HKD 0.62 0.6 0.6 0.6 0.6 0.0 (0.0%) 153,000
18 Jan 2022 HKD 0.6 0.6 0.6 0.6 0.6 +0.010 (+1.69%) 308,000
17 Jan 2022 HKD 0.59 0.55 0.56 0.59 0.59 +0.020 (+3.51%) 316,000
14 Jan 2022 HKD 0.58 0.54 0.56 0.57 0.57 +0.010 (+1.79%) 21,000
13 Jan 2022 HKD 0.59 0.54 0.57 0.56 0.56 -0.010 (-1.75%) 1,100,000
12 Jan 2022 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
11 Jan 2022 HKD 0.57 0.54 0.54 0.57 0.57 +0.020 (+3.64%) 136,000
10 Jan 2022 HKD 0.56 0.54 0.54 0.55 0.55 +0.010 (+1.85%) 607,000
7 Jan 2022 HKD 0.54 0.5 0.51 0.54 0.54 0.0 (0.0%) 202,000
6 Jan 2022 HKD 0.54 0.5 0.51 0.54 0.54 +0.020 (+3.85%) 541,000
5 Jan 2022 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 100,000
4 Jan 2022 HKD 0.54 0.51 0.51 0.52 0.52 0.0 (0.0%) 576,000
3 Jan 2022 HKD 0.52 0.52 0.52 0.52 0.52 0.0 (0.0%) 0
31 Dec 2021 HKD 0.53 0.495 0.495 0.52 0.52 0.0 (0.0%) 26,000
30 Dec 2021 HKD 0.52 0.49 0.5 0.52 0.52 +0.010 (+1.96%) 481,000
29 Dec 2021 HKD 0.53 0.5 0.52 0.51 0.51 -0.010 (-1.92%) 71,000
28 Dec 2021 HKD 0.55 0.52 0.55 0.52 0.52 -0.030 (-5.45%) 354,000
24 Dec 2021 HKD 0.55 0.55 0.55 0.55 0.55 0.0 (0.0%) 0
23 Dec 2021 HKD 0.55 0.52 0.53 0.55 0.55 0.0 (0.0%) 438,000
22 Dec 2021 HKD 0.55 0.51 0.52 0.55 0.55 0.0 (0.0%) 142,000
21 Dec 2021 HKD 0.55 0.52 0.52 0.55 0.55 0.0 (0.0%) 72,000
20 Dec 2021 HKD 0.55 0.53 0.53 0.55 0.55 0.0 (0.0%) 1,080,000
17 Dec 2021 HKD 0.55 0.55 0.55 0.55 0.55 -0.010 (-1.79%) 0
16 Dec 2021 HKD 0.56 0.54 0.54 0.56 0.56 +0.010 (+1.82%) 100,000
15 Dec 2021 HKD 0.55 0.485 0.54 0.55 0.55 -0.020 (-3.51%) 3,610,000
14 Dec 2021 HKD 0.57 0.57 0.57 0.57 0.57 0.0 (0.0%) 0
13 Dec 2021 HKD 0.57 0.56 0.56 0.57 0.57 0.0 (0.0%) 62,000
10 Dec 2021 HKD 0.57 0.55 0.55 0.57 0.57 -0.010 (-1.72%) 22,000