Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | HKD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | +0.01 (+3.23%) | 740,000 |
18 Apr 2024 | HKD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 726,000 |
17 Apr 2024 | HKD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,071,000 |
16 Apr 2024 | HKD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,352,000 |
15 Apr 2024 | HKD | 0.33 | 0.36 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,234,000 |
12 Apr 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 696,000 |
11 Apr 2024 | HKD | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 643,000 |
10 Apr 2024 | HKD | 0.345 | 0.36 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 582,000 |
9 Apr 2024 | HKD | 0.35 | 0.355 | 0.335 | 0.345 | 0.345 | -0.015 (-4.17%) | 1,927,000 |
8 Apr 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.005 (+1.41%) | 353,000 |
5 Apr 2024 | HKD | 0.34 | 0.355 | 0.335 | 0.355 | 0.355 | +0.01 (+2.90%) | 466,000 |
3 Apr 2024 | HKD | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 636,000 |
2 Apr 2024 | HKD | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | -0.01 (-2.74%) | 1,644,000 |
28 Mar 2024 | HKD | 0.355 | 0.365 | 0.345 | 0.365 | 0.365 | 0.0 (0.0%) | 476,000 |
27 Mar 2024 | HKD | 0.345 | 0.375 | 0.34 | 0.365 | 0.365 | +0.01 (+2.82%) | 2,300,000 |
26 Mar 2024 | HKD | 0.38 | 0.38 | 0.33 | 0.355 | 0.355 | -0.085 (-19.32%) | 4,438,000 |
25 Mar 2024 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 523,000 |
22 Mar 2024 | HKD | 0.41 | 0.44 | 0.405 | 0.44 | 0.44 | +0.015 (+3.53%) | 756,000 |
21 Mar 2024 | HKD | 0.44 | 0.44 | 0.41 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,117,000 |
20 Mar 2024 | HKD | 0.43 | 0.44 | 0.425 | 0.44 | 0.44 | 0.0 (0.0%) | 977,000 |
19 Mar 2024 | HKD | 0.41 | 0.445 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 1,344,000 |
18 Mar 2024 | HKD | 0.415 | 0.42 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 245,000 |
15 Mar 2024 | HKD | 0.41 | 0.415 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 930,000 |
14 Mar 2024 | HKD | 0.4 | 0.42 | 0.39 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,223,000 |
13 Mar 2024 | HKD | 0.405 | 0.405 | 0.37 | 0.395 | 0.395 | +0.005 (+1.28%) | 1,612,000 |
12 Mar 2024 | HKD | 0.38 | 0.41 | 0.375 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,527,000 |
11 Mar 2024 | HKD | 0.355 | 0.38 | 0.35 | 0.38 | 0.38 | +0.03 (+8.57%) | 2,043,000 |
8 Mar 2024 | HKD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 304,000 |
7 Mar 2024 | HKD | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 1,141,000 |
6 Mar 2024 | HKD | 0.32 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 460,000 |