Beijing Beida Jade Bird Univer Recent Share Price (HKEX:8095)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:8095 - Beijing Beida Jade Bird Universal Sci-Tech Co Ltd Beijing Beida Jade Bird Univer
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	HKD	0.53	0.51	0.51	0.53	0.53	+0.01 (+1.92%)	105,000
24 May 2022	HKD	0.53	0.5	0.53	0.52	0.52	-0.02 (-3.70%)	625,000
23 May 2022	HKD	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1,000
20 May 2022	HKD	0.56	0.52	0.54	0.52	0.52	-0.01 (-1.89%)	3,000
19 May 2022	HKD	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	0
18 May 2022	HKD	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	1,000
17 May 2022	HKD	0.53	0.53	0.53	0.52	0.52	+0.025 (+5.05%)	1,000
16 May 2022	HKD	0.495	0.495	0.495	0.495	0.495	-0.015 (-2.94%)	50,000
13 May 2022	HKD	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	44,000
12 May 2022	HKD	0.52	0.52	0.52	0.52	0.52	-0.01 (-1.89%)	8,000
11 May 2022	HKD	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	1,160,000
10 May 2022	HKD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
6 May 2022	HKD	0.52	0.51	0.52	0.51	0.51	-0.02 (-3.77%)	39,000
5 May 2022	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
4 May 2022	HKD	0.53	0.53	0.53	0.53	0.53	-0.03 (-5.36%)	165,000
3 May 2022	HKD	0.56	0.52	0.52	0.56	0.56	+0.03 (+5.66%)	11,000
29 Apr 2022	HKD	0.53	0.53	0.53	0.53	0.53	0.0 (0.0%)	0
28 Apr 2022	HKD	0.53	0.53	0.53	0.53	0.53	-0.01 (-1.85%)	15,000
27 Apr 2022	HKD	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	80,000
26 Apr 2022	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
25 Apr 2022	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
22 Apr 2022	HKD	0.55	0.55	0.55	0.55	0.55	-0.04 (-6.78%)	12,000
21 Apr 2022	HKD	0.59	0.56	0.56	0.59	0.59	+0.02 (+3.51%)	27,000
20 Apr 2022	HKD	0.58	0.55	0.56	0.57	0.57	-0.01 (-1.72%)	102,000
19 Apr 2022	HKD	0.58	0.58	0.58	0.58	0.58	-0.01 (-1.69%)	0
14 Apr 2022	HKD	0.59	0.55	0.56	0.59	0.59	+0.03 (+5.36%)	326,000
13 Apr 2022	HKD	0.57	0.56	0.57	0.56	0.56	-0.01 (-1.75%)	172,000
12 Apr 2022	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
11 Apr 2022	HKD	0.57	0.56	0.57	0.57	0.57	-0.03 (-5%)	244,000
8 Apr 2022	HKD	0.6	0.58	0.58	0.6	0.6	0.0 (0.0%)	101,000

First
1
2
3
4
5
Last

See Xignite Response