HKEX:8095 - Beijing Beida Jade Bird Universal Sci-Tech Co Ltd Beijing Beida Jade Bird Univer
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 Dec 2001 HKD 1.49 1.46 1.47 1.49 1.49 +0.03 (+2.05%) 225,000
21 Dec 2001 HKD 1.49 1.4 1.49 1.46 1.46 -0.03 (-2.01%) 284,000
20 Dec 2001 HKD 1.49 1.45 1.47 1.49 1.49 +0.02 (+1.36%) 1,363,000
19 Dec 2001 HKD 1.47 1.42 1.45 1.47 1.47 +0.03 (+2.08%) 1,111,000
18 Dec 2001 HKD 1.48 1.42 1.47 1.44 1.44 -0.02 (-1.37%) 317,000
17 Dec 2001 HKD 1.5 1.45 1.48 1.46 1.46 -0.04 (-2.67%) 205,000
14 Dec 2001 HKD 1.5 1.43 1.48 1.5 1.5 +0.02 (+1.35%) 753,000
13 Dec 2001 HKD 1.54 1.44 1.52 1.48 1.48 -0.05 (-3.27%) 1,415,000
12 Dec 2001 HKD 1.58 1.51 1.55 1.53 1.53 -0.04 (-2.55%) 672,000
11 Dec 2001 HKD 1.57 1.48 1.55 1.57 1.57 +0.05 (+3.29%) 1,604,000
10 Dec 2001 HKD 1.59 1.51 1.59 1.52 1.52 -0.08 (-5%) 1,065,000
7 Dec 2001 HKD 1.63 1.57 1.61 1.6 1.6 -0.03 (-1.84%) 1,524,000
6 Dec 2001 HKD 1.69 1.55 1.65 1.63 1.63 -0.01 (-0.61%) 13,086,000
5 Dec 2001 HKD 1.65 1.43 1.47 1.64 1.64 +0.19 (+13.10%) 7,103,000
4 Dec 2001 HKD 1.5 1.44 1.45 1.45 1.45 0.0 (0.0%) 516,000
3 Dec 2001 HKD 1.48 1.44 1.47 1.45 1.45 -0.01 (-0.68%) 114,000
30 Nov 2001 HKD 1.52 1.44 1.47 1.46 1.46 -0.01 (-0.68%) 195,000
29 Nov 2001 HKD 1.47 1.4 1.42 1.47 1.47 +0.02 (+1.38%) 811,000
28 Nov 2001 HKD 1.45 1.39 1.45 1.45 1.45 0.0 (0.0%) 848,000
27 Nov 2001 HKD 1.53 1.41 1.48 1.45 1.45 -0.06 (-3.97%) 1,108,000
26 Nov 2001 HKD 1.53 1.45 1.51 1.51 1.51 +0.02 (+1.34%) 643,000
23 Nov 2001 HKD 1.55 1.48 1.48 1.49 1.49 +0.01 (+0.68%) 46,000
22 Nov 2001 HKD 1.5 1.47 1.48 1.48 1.48 0.0 (0.0%) 128,000
21 Nov 2001 HKD 1.52 1.45 1.45 1.48 1.48 +0.01 (+0.68%) 346,000
20 Nov 2001 HKD 1.5 1.46 1.5 1.47 1.47 -0.05 (-3.29%) 208,000
19 Nov 2001 HKD 1.55 1.45 1.5 1.52 1.52 +0.03 (+2.01%) 386,000
16 Nov 2001 HKD 1.5 1.45 1.45 1.49 1.49 +0.05 (+3.47%) 933,000
15 Nov 2001 HKD 1.5 1.44 1.5 1.44 1.44 -0.04 (-2.70%) 498,000
14 Nov 2001 HKD 1.5 1.45 1.45 1.48 1.48 +0.04 (+2.78%) 344,000
13 Nov 2001 HKD 1.47 1.43 1.47 1.44 1.44 -0.04 (-2.70%) 202,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms