| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2001 | HKD | 1.65 | 1.6 | 1.61 | 1.65 | 1.65 | -0.03 (-1.79%) | 90,000 |
| 17 Aug 2001 | HKD | 1.68 | 1.61 | 1.65 | 1.68 | 1.68 | +0.03 (+1.82%) | 168,000 |
| 16 Aug 2001 | HKD | 1.7 | 1.6 | 1.7 | 1.65 | 1.65 | -0.05 (-2.94%) | 235,000 |
| 15 Aug 2001 | HKD | 1.7 | 1.63 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 319,000 |
| 14 Aug 2001 | HKD | 1.7 | 1.64 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 342,000 |
| 13 Aug 2001 | HKD | 1.72 | 1.64 | 1.72 | 1.67 | 1.67 | -0.02 (-1.18%) | 784,000 |
| 10 Aug 2001 | HKD | 1.7 | 1.59 | 1.62 | 1.69 | 1.69 | +0.1 (+6.29%) | 2,146,000 |
| 9 Aug 2001 | HKD | 1.6 | 1.5 | 1.6 | 1.59 | 1.59 | -0.01 (-0.63%) | 7,107,000 |
| 8 Aug 2001 | HKD | 1.65 | 1.59 | 1.65 | 1.6 | 1.6 | -0.07 (-4.19%) | 1,551,000 |
| 7 Aug 2001 | HKD | 1.73 | 1.6 | 1.71 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,986,000 |
| 6 Aug 2001 | HKD | 1.81 | 1.62 | 1.8 | 1.7 | 1.7 | -0.1 (-5.56%) | 2,447,000 |
| 3 Aug 2001 | HKD | 1.84 | 1.78 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 373,000 |
| 2 Aug 2001 | HKD | 1.9 | 1.8 | 1.89 | 1.82 | 1.82 | -0.08 (-4.21%) | 724,000 |
| 1 Aug 2001 | HKD | 1.9 | 1.85 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 203,000 |
| 31 Jul 2001 | HKD | 1.89 | 1.81 | 1.89 | 1.85 | 1.85 | -0.02 (-1.07%) | 401,000 |
| 30 Jul 2001 | HKD | 1.94 | 1.85 | 1.94 | 1.87 | 1.87 | -0.06 (-3.11%) | 357,000 |
| 27 Jul 2001 | HKD | 1.95 | 1.93 | 1.95 | 1.93 | 1.93 | -0.01 (-0.52%) | 531,000 |
| 26 Jul 2001 | HKD | 1.97 | 1.93 | 1.96 | 1.94 | 1.94 | -0.01 (-0.51%) | 526,000 |
| 24 Jul 2001 | HKD | 1.97 | 1.94 | 1.96 | 1.95 | 1.95 | -0.05 (-2.50%) | 1,171,000 |
| 23 Jul 2001 | HKD | 2 | 1.95 | 1.97 | 2 | 2 | -0.025 (-1.23%) | 2,371,000 |
| 20 Jul 2001 | HKD | 2.05 | 1.87 | 1.92 | 2.025 | 2.025 | +0.075 (+3.85%) | 7,774,000 |
| 19 Jul 2001 | HKD | 1.97 | 1.8 | 1.86 | 1.95 | 1.95 | +0.07 (+3.72%) | 5,267,000 |
| 18 Jul 2001 | HKD | 1.9 | 1.83 | 1.89 | 1.88 | 1.88 | 0.0 (0.0%) | 2,561,000 |
| 17 Jul 2001 | HKD | 1.91 | 1.8 | 1.91 | 1.88 | 1.88 | -0.05 (-2.59%) | 2,240,000 |
| 16 Jul 2001 | HKD | 2.025 | 1.9 | 2.025 | 1.93 | 1.93 | -0.07 (-3.50%) | 2,790,000 |
| 13 Jul 2001 | HKD | 2.075 | 1.96 | 2.05 | 2 | 2 | -0.05 (-2.44%) | 2,399,000 |
| 12 Jul 2001 | HKD | 2.05 | 1.95 | 1.98 | 2.05 | 2.05 | +0.11 (+5.67%) | 7,987,000 |
| 11 Jul 2001 | HKD | 1.95 | 1.89 | 1.95 | 1.94 | 1.94 | -0.02 (-1.02%) | 1,861,000 |
| 10 Jul 2001 | HKD | 2 | 1.91 | 2 | 1.96 | 1.96 | +0.01 (+0.51%) | 1,746,000 |
| 9 Jul 2001 | HKD | 1.97 | 1.9 | 1.95 | 1.95 | 1.95 | -0.075 (-3.70%) | 4,067,000 |
