Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.315 | 0.315 | 0.295 | 0.315 | 0.315 | 0.0 (0.0%) | 533,000 |
8 Dec 2023 | HKD | 0.31 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 1,161,000 |
7 Dec 2023 | HKD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 615,000 |
6 Dec 2023 | HKD | 0.315 | 0.325 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 951,000 |
5 Dec 2023 | HKD | 0.32 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 811,000 |
4 Dec 2023 | HKD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 707,000 |
1 Dec 2023 | HKD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 1,496,000 |
30 Nov 2023 | HKD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | -0.01 (-2.94%) | 999,000 |
29 Nov 2023 | HKD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.005 (-1.45%) | 989,000 |
28 Nov 2023 | HKD | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 1,097,000 |
27 Nov 2023 | HKD | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 582,000 |
24 Nov 2023 | HKD | 0.375 | 0.375 | 0.36 | 0.365 | 0.365 | -0.01 (-2.67%) | 734,000 |
23 Nov 2023 | HKD | 0.365 | 0.375 | 0.36 | 0.375 | 0.375 | 0.0 (0.0%) | 766,000 |
22 Nov 2023 | HKD | 0.38 | 0.38 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 820,000 |
21 Nov 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 741,000 |
20 Nov 2023 | HKD | 0.39 | 0.39 | 0.375 | 0.39 | 0.39 | -0.005 (-1.27%) | 554,000 |
17 Nov 2023 | HKD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 727,000 |
16 Nov 2023 | HKD | 0.395 | 0.405 | 0.385 | 0.405 | 0.405 | +0.005 (+1.25%) | 817,000 |
15 Nov 2023 | HKD | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 601,000 |
14 Nov 2023 | HKD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 4,000 |
13 Nov 2023 | HKD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 293,000 |
10 Nov 2023 | HKD | 0.425 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 66,000 |
9 Nov 2023 | HKD | 0.42 | 0.435 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 51,000 |
8 Nov 2023 | HKD | 0.41 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 182,000 |
7 Nov 2023 | HKD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.01 (+2.41%) | 52,000 |
6 Nov 2023 | HKD | 0.425 | 0.425 | 0.405 | 0.415 | 0.415 | -0.015 (-3.49%) | 40,000 |
3 Nov 2023 | HKD | 0.405 | 0.43 | 0.4 | 0.43 | 0.43 | +0.02 (+4.88%) | 8,000 |
2 Nov 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,000 |
1 Nov 2023 | HKD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 101,000 |
31 Oct 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 21,000 |