Beijing Beida Jade Bird Univer Recent Share Price (HKEX:8095)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

HKEX:8095 - Beijing Beida Jade Bird Universal Sci-Tech Co Ltd Beijing Beida Jade Bird Univer
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
5 Jan 2022	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	100,000
4 Jan 2022	HKD	0.54	0.51	0.51	0.52	0.52	0.0 (0.0%)	576,000
3 Jan 2022	HKD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
31 Dec 2021	HKD	0.53	0.495	0.495	0.52	0.52	0.0 (0.0%)	26,000
30 Dec 2021	HKD	0.52	0.49	0.5	0.52	0.52	+0.01 (+1.96%)	481,000
29 Dec 2021	HKD	0.53	0.5	0.52	0.51	0.51	-0.01 (-1.92%)	71,000
28 Dec 2021	HKD	0.55	0.52	0.55	0.52	0.52	-0.03 (-5.45%)	354,000
24 Dec 2021	HKD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
23 Dec 2021	HKD	0.55	0.52	0.53	0.55	0.55	0.0 (0.0%)	438,000
22 Dec 2021	HKD	0.55	0.51	0.52	0.55	0.55	0.0 (0.0%)	142,000
21 Dec 2021	HKD	0.55	0.52	0.52	0.55	0.55	0.0 (0.0%)	72,000
20 Dec 2021	HKD	0.55	0.53	0.53	0.55	0.55	0.0 (0.0%)	1,080,000
17 Dec 2021	HKD	0.55	0.55	0.55	0.55	0.55	-0.01 (-1.79%)	0
16 Dec 2021	HKD	0.56	0.54	0.54	0.56	0.56	+0.01 (+1.82%)	100,000
15 Dec 2021	HKD	0.55	0.485	0.54	0.55	0.55	-0.02 (-3.51%)	3,610,000
14 Dec 2021	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
13 Dec 2021	HKD	0.57	0.56	0.56	0.57	0.57	0.0 (0.0%)	62,000
10 Dec 2021	HKD	0.57	0.55	0.55	0.57	0.57	-0.01 (-1.72%)	22,000
9 Dec 2021	HKD	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
8 Dec 2021	HKD	0.58	0.54	0.57	0.58	0.58	+0.01 (+1.75%)	44,000
7 Dec 2021	HKD	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
6 Dec 2021	HKD	0.57	0.53	0.54	0.57	0.57	+0.01 (+1.79%)	268,000
3 Dec 2021	HKD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
2 Dec 2021	HKD	0.56	0.54	0.56	0.56	0.56	+0.01 (+1.82%)	4,000
1 Dec 2021	HKD	0.55	0.54	0.55	0.55	0.55	-0.01 (-1.79%)	22,000
30 Nov 2021	HKD	0.56	0.54	0.55	0.56	0.56	-0.02 (-3.45%)	97,000
29 Nov 2021	HKD	0.58	0.55	0.55	0.58	0.58	+0.02 (+3.57%)	241,000
26 Nov 2021	HKD	0.58	0.55	0.58	0.56	0.56	-0.02 (-3.45%)	125,000
25 Nov 2021	HKD	0.58	0.55	0.58	0.58	0.58	0.0 (0.0%)	21,000
24 Nov 2021	HKD	0.58	0.55	0.55	0.58	0.58	+0.01 (+1.75%)	24,000

First
2
3
4
5
6
Last

See Xignite Response