Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 53,000 |
6 Jul 2023 | HKD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 69,000 |
5 Jul 2023 | HKD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 71,000 |
4 Jul 2023 | HKD | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 717,000 |
3 Jul 2023 | HKD | 0.435 | 0.435 | 0.415 | 0.42 | 0.42 | -0.015 (-3.45%) | 326,000 |
30 Jun 2023 | HKD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,000 |
29 Jun 2023 | HKD | 0.415 | 0.43 | 0.415 | 0.43 | 0.43 | 0.0 (0.0%) | 8,000 |
28 Jun 2023 | HKD | 0.445 | 0.445 | 0.415 | 0.43 | 0.43 | -0.015 (-3.37%) | 175,000 |
27 Jun 2023 | HKD | 0.445 | 0.445 | 0.42 | 0.445 | 0.445 | +0.01 (+2.30%) | 143,000 |
26 Jun 2023 | HKD | 0.43 | 0.435 | 0.42 | 0.435 | 0.435 | -0.015 (-3.33%) | 58,000 |
23 Jun 2023 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 1,000 |
21 Jun 2023 | HKD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 565,000 |
20 Jun 2023 | HKD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 110,000 |
19 Jun 2023 | HKD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 20,000 |
16 Jun 2023 | HKD | 0.455 | 0.465 | 0.45 | 0.465 | 0.465 | -0.01 (-2.11%) | 766,000 |
15 Jun 2023 | HKD | 0.46 | 0.475 | 0.46 | 0.475 | 0.475 | +0.005 (+1.06%) | 194,000 |
14 Jun 2023 | HKD | 0.485 | 0.485 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 74,000 |
13 Jun 2023 | HKD | 0.47 | 0.485 | 0.47 | 0.485 | 0.485 | 0.0 (0.0%) | 477,000 |
12 Jun 2023 | HKD | 0.48 | 0.485 | 0.47 | 0.485 | 0.485 | -0.015 (-3%) | 103,000 |
9 Jun 2023 | HKD | 0.48 | 0.5 | 0.47 | 0.5 | 0.5 | -0.01 (-1.96%) | 35,000 |
8 Jun 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.5 | 0.52 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 50,000 |
5 Jun 2023 | HKD | 0.49 | 0.52 | 0.49 | 0.51 | 0.51 | +0.01 (+2%) | 71,000 |
2 Jun 2023 | HKD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Jun 2023 | HKD | 0.455 | 0.5 | 0.45 | 0.5 | 0.5 | +0.02 (+4.17%) | 17,000 |
31 May 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 0 |
30 May 2023 | HKD | 0.455 | 0.485 | 0.45 | 0.485 | 0.485 | -0.025 (-4.90%) | 242,000 |
29 May 2023 | HKD | 0.45 | 0.51 | 0.45 | 0.51 | 0.51 | +0.05 (+10.87%) | 14,000 |
25 May 2023 | HKD | 0.46 | 0.49 | 0.45 | 0.46 | 0.46 | 0.0 (0.0%) | 170,000 |