Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | HKD | 0.112 | 0.113 | 0.102 | 0.107 | 0.107 | -0.005 (-4.46%) | 121,500 |
22 Apr 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.117 | 0.117 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 65,000 |
18 Apr 2024 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.118 | 0.118 | 0.117 | 0.117 | 0.117 | +0.002 (+1.74%) | 45,000 |
16 Apr 2024 | HKD | 0.128 | 0.128 | 0.115 | 0.115 | 0.115 | -0.014 (-10.85%) | 200,000 |
15 Apr 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.006 (-4.44%) | 60,000 |
12 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
9 Apr 2024 | HKD | 0.131 | 0.135 | 0.13 | 0.135 | 0.135 | -0.004 (-2.88%) | 20,000 |
8 Apr 2024 | HKD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 40,000 |
5 Apr 2024 | HKD | 0.14 | 0.143 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 90,000 |
3 Apr 2024 | HKD | 0.172 | 0.172 | 0.139 | 0.14 | 0.14 | -0.037 (-20.90%) | 1,895,000 |
2 Apr 2024 | HKD | 0.189 | 0.189 | 0.17 | 0.177 | 0.177 | -0.013 (-6.84%) | 400,000 |
28 Mar 2024 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,000 |
27 Mar 2024 | HKD | 0.191 | 0.191 | 0.189 | 0.19 | 0.19 | -0.009 (-4.52%) | 160,000 |
26 Mar 2024 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.009 (-4.33%) | 20,000 |
25 Mar 2024 | HKD | 0.187 | 0.21 | 0.187 | 0.208 | 0.208 | -0.003 (-1.42%) | 80,000 |
22 Mar 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.21 | 0.211 | 0.21 | 0.211 | 0.211 | 0.0 (0.0%) | 20,000 |
20 Mar 2024 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | +0.007 (+3.43%) | 10,000 |
19 Mar 2024 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Mar 2024 | HKD | 0.202 | 0.204 | 0.201 | 0.204 | 0.204 | -0.008 (-3.77%) | 245,000 |
15 Mar 2024 | HKD | 0.208 | 0.217 | 0.205 | 0.212 | 0.212 | -0.006 (-2.75%) | 65,000 |
14 Mar 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 10,000 |
13 Mar 2024 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.001 (-0.46%) | 10,000 |
12 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 0 |