Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2024 | HKD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | -0.001 (-0.45%) | 0 |
7 Mar 2024 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 25,000 |
6 Mar 2024 | HKD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 125,000 |
5 Mar 2024 | HKD | 0.207 | 0.217 | 0.205 | 0.205 | 0.205 | -0.014 (-6.39%) | 110,000 |
4 Mar 2024 | HKD | 0.209 | 0.223 | 0.2 | 0.219 | 0.219 | -0.005 (-2.23%) | 195,000 |
1 Mar 2024 | HKD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |
29 Feb 2024 | HKD | 0.211 | 0.225 | 0.206 | 0.224 | 0.224 | -0.003 (-1.32%) | 50,000 |
28 Feb 2024 | HKD | 0.205 | 0.23 | 0.205 | 0.227 | 0.227 | +0.012 (+5.58%) | 135,000 |
27 Feb 2024 | HKD | 0.212 | 0.222 | 0.201 | 0.215 | 0.215 | -0.013 (-5.70%) | 265,000 |
26 Feb 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | +0.001 (+0.44%) | 5,000 |
23 Feb 2024 | HKD | 0.228 | 0.228 | 0.227 | 0.227 | 0.227 | -0.001 (-0.44%) | 10,000 |
22 Feb 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.002 (-0.87%) | 0 |
21 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 120,000 |
20 Feb 2024 | HKD | 0.225 | 0.226 | 0.211 | 0.225 | 0.225 | 0.0 (0.0%) | 10,000 |
19 Feb 2024 | HKD | 0.218 | 0.226 | 0.211 | 0.225 | 0.225 | -0.005 (-2.17%) | 51,000 |
16 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 Feb 2024 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.001 (+0.44%) | 20,000 |
14 Feb 2024 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | -0.002 (-0.87%) | 10,000 |
9 Feb 2024 | HKD | 0.233 | 0.233 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 0.231 | 0.233 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 20,000 |
7 Feb 2024 | HKD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 10,000 |
6 Feb 2024 | HKD | 0.233 | 0.233 | 0.231 | 0.231 | 0.231 | +0.003 (+1.32%) | 10,000 |
5 Feb 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.001 (-0.44%) | 0 |
1 Feb 2024 | HKD | 0.216 | 0.232 | 0.216 | 0.229 | 0.229 | -0.005 (-2.14%) | 2,810,000 |
31 Jan 2024 | HKD | 0.234 | 0.236 | 0.217 | 0.234 | 0.234 | +0.006 (+2.63%) | 115,000 |
30 Jan 2024 | HKD | 0.249 | 0.249 | 0.228 | 0.228 | 0.228 | -0.008 (-3.39%) | 25,000 |
29 Jan 2024 | HKD | 0.231 | 0.243 | 0.231 | 0.236 | 0.236 | -0.003 (-1.26%) | 30,000 |
26 Jan 2024 | HKD | 0.25 | 0.25 | 0.239 | 0.239 | 0.239 | -0.01 (-4.02%) | 37,000 |
25 Jan 2024 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | -0.006 (-2.35%) | 10,000 |