Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | HKD | 0.219 | 0.29 | 0.219 | 0.224 | 0.224 | +0.022 (+10.89%) | 1,512,500 |
20 Oct 2023 | HKD | 0.201 | 0.202 | 0.201 | 0.202 | 0.202 | -0.006 (-2.88%) | 8,000 |
19 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.208 | 0.208 | 0.208 | 0.208 | 0.208 | +0.002 (+0.97%) | 100,000 |
16 Oct 2023 | HKD | 0.202 | 0.206 | 0.202 | 0.206 | 0.206 | +0.004 (+1.98%) | 15,000 |
13 Oct 2023 | HKD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 35,500 |
12 Oct 2023 | HKD | 0.2 | 0.202 | 0.2 | 0.202 | 0.202 | -0.002 (-0.98%) | 170,500 |
11 Oct 2023 | HKD | 0.198 | 0.207 | 0.198 | 0.204 | 0.204 | +0.006 (+3.03%) | 257,500 |
10 Oct 2023 | HKD | 0.197 | 0.198 | 0.196 | 0.198 | 0.198 | -0.001 (-0.50%) | 39,000 |
9 Oct 2023 | HKD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.198 | 0.2 | 0.195 | 0.199 | 0.199 | +0.002 (+1.02%) | 305,500 |
5 Oct 2023 | HKD | 0.235 | 0.31 | 0.197 | 0.197 | 0.197 | -0.073 (-27.04%) | 2,105,000 |
4 Oct 2023 | HKD | 0.202 | 0.27 | 0.201 | 0.27 | 0.27 | +0.055 (+25.58%) | 883,000 |
3 Oct 2023 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.001 (-0.46%) | 15,000 |
29 Sep 2023 | HKD | 0.201 | 0.217 | 0.201 | 0.216 | 0.216 | -0.001 (-0.46%) | 126,500 |
28 Sep 2023 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.001 (-0.46%) | 0 |
27 Sep 2023 | HKD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | -0.002 (-0.91%) | 25,000 |
26 Sep 2023 | HKD | 0.213 | 0.229 | 0.21 | 0.22 | 0.22 | +0.019 (+9.45%) | 445,000 |
25 Sep 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 40,000 |
22 Sep 2023 | HKD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.006 (+2.98%) | 105,000 |
22 Sep 2023 |
|
|||||||
21 Sep 2023 | HKD | 0.2034 | 0.2034 | 0.2034 | 0.2034 | 0.1952 | -0.009 (-4.06%) | 0 |
20 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.2034 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.2034 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.2034 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.2034 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.213 | 0.213 | 0.212 | 0.212 | 0.2034 | -0.001 (-0.47%) | 5,000 |
13 Sep 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.2044 | 0.0 (0.0%) | 15,000 |
12 Sep 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.2044 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.213 | 0.213 | 0.213 | 0.213 | 0.2044 | 0.0 (0.0%) | 0 |