CL Group Holdings Ltd Recent Share Price (HKEX:8098)

HKEX:8098 - CL Group (Holdings) Ltd CL Group Holdings Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Dec 2023	HKD	0.041	0.041	0.04	0.04	0.04	0.0 (0.0%)	0
30 Nov 2023	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
29 Nov 2023	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
28 Nov 2023	HKD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.44%)	0
27 Nov 2023	HKD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
24 Nov 2023	HKD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
23 Nov 2023	HKD	0.041	0.041	0.041	0.041	0.041	0.0 (0.0%)	0
22 Nov 2023	HKD	0.041	0.041	0.041	0.041	0.041	+0.001 (+2.50%)	10,000
21 Nov 2023	HKD	0.04	0.04	0.04	0.04	0.04	0.0 (0.0%)	0
20 Nov 2023	HKD	0.04	0.04	0.04	0.04	0.04	-0.001 (-2.44%)	0
17 Nov 2023	HKD	0.041	0.041	0.041	0.041	0.041	-0.001 (-2.38%)	0
16 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
15 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
14 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
13 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
10 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
9 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
8 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
7 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
6 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
3 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
2 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
1 Nov 2023	HKD	0.042	0.042	0.042	0.042	0.042	0.0 (0.0%)	0
31 Oct 2023	HKD	0.042	0.042	0.042	0.042	0.042	-0.001 (-2.33%)	80,000
30 Oct 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
27 Oct 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
26 Oct 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
25 Oct 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
24 Oct 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0
20 Oct 2023	HKD	0.043	0.043	0.043	0.043	0.043	0.0 (0.0%)	0

First
1
2
3
4
5
Last

Unicorn Response |