HKEX:8098 - CL Group (Holdings) Ltd CL Group (Holdings) Ltd
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Nov 2021 HKD 0.074 0.074 0.074 0.074 0.074 0.0 (0.0%) 0
25 Nov 2021 HKD 0.074 0.074 0.074 0.074 0.074 0.0 (0.0%) 0
24 Nov 2021 HKD 0.074 0.074 0.074 0.074 0.074 0.0 (0.0%) 0
23 Nov 2021 HKD 0.074 0.074 0.074 0.074 0.074 0.0 (0.0%) 0
22 Nov 2021 HKD 0.074 0.074 0.074 0.074 0.074 -0.007 (-8.64%) 100,000
19 Nov 2021 HKD 0.081 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
18 Nov 2021 HKD 0.081 0.081 0.081 0.081 0.081 0.0 (0.0%) 0
17 Nov 2021 HKD 0.081 0.07 0.07 0.081 0.081 +0.012 (+17.39%) 390,000
16 Nov 2021 HKD 0.071 0.069 0.071 0.069 0.069 -0.004 (-5.48%) 120,000
15 Nov 2021 HKD 0.083 0.071 0.081 0.073 0.073 -0.007 (-8.75%) 740,000
12 Nov 2021 HKD 0.1 0.074 0.075 0.08 0.08 +0.007 (+9.59%) 2,300,000
11 Nov 2021 HKD 0.088 0.069 0.069 0.073 0.073 +0.004 (+5.80%) 3,820,000
10 Nov 2021 HKD 0.07 0.068 0.07 0.069 0.069 -0.001 (-1.43%) 500,000
9 Nov 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
8 Nov 2021 HKD 0.07 0.07 0.07 0.07 0.07 +0.001 (+1.45%) 10,000
5 Nov 2021 HKD 0.069 0.069 0.069 0.069 0.069 +0.001 (+1.47%) 0
4 Nov 2021 HKD 0.069 0.067 0.069 0.068 0.068 -0.002 (-2.86%) 30,000
3 Nov 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
2 Nov 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
1 Nov 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
29 Oct 2021 HKD 0.07 0.07 0.07 0.07 0.07 0.0 (0.0%) 0
28 Oct 2021 HKD 0.072 0.07 0.072 0.07 0.07 -0.005 (-6.67%) 50,000
27 Oct 2021 HKD 0.075 0.075 0.075 0.075 0.075 -0.003 (-3.85%) 10,000
26 Oct 2021 HKD 0.078 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
25 Oct 2021 HKD 0.078 0.078 0.078 0.078 0.078 0.0 (0.0%) 0
22 Oct 2021 HKD 0.078 0.078 0.078 0.078 0.078 +0.004 (+5.41%) 20,000
21 Oct 2021 HKD 0.074 0.074 0.074 0.074 0.074 0.0 (0.0%) 0
20 Oct 2021 HKD 0.074 0.074 0.074 0.074 0.074 0.0 (0.0%) 0
19 Oct 2021 HKD 0.074 0.074 0.074 0.074 0.074 -0.006 (-7.50%) 10,000
18 Oct 2021 HKD 0.08 0.08 0.08 0.08 0.08 0.0 (0.0%) 0